AUD/GBP Spot/
| 2024-04-23 6:03:57 PM | Chg. -0.00127 | Volume | Bid6:03:57 PM | Ask6:03:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.52098GBP | -0.24% | 53,239 Turnover: 27,789.27706 |
0.52094Bid Size: 1 | 0.52103Ask Size: 1 | 0.52328 | 0.52020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:03:57 PM | 0.52098 | 1 |
| 2024-04-23 | 6:03:56 PM | 0.52099 | 1 |
| 2024-04-23 | 6:03:55 PM | 0.52099 | 1 |
| 2024-04-23 | 6:03:54 PM | 0.52099 | 1 |
| 2024-04-23 | 6:03:53 PM | 0.52099 | 1 |
| 2024-04-23 | 6:03:52 PM | 0.52101 | 1 |
| 2024-04-23 | 6:03:51 PM | 0.52101 | 1 |
| 2024-04-23 | 6:03:50 PM | 0.52100 | 1 |
| 2024-04-23 | 6:03:49 PM | 0.52101 | 1 |
| 2024-04-23 | 6:03:47 PM | 0.52102 | 1 |
| 2024-04-23 | 6:03:46 PM | 0.52102 | 1 |
| 2024-04-23 | 6:03:45 PM | 0.52102 | 1 |
| 2024-04-23 | 6:03:44 PM | 0.52102 | 1 |
All quotes in GBP
