AUD/GBP Spot/
| 2024-04-25 6:02:18 PM | Chg. -0.00057 | Volume | Bid6:02:18 PM | Ask6:02:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.52078GBP | -0.11% | 54,178 Turnover: 28,252.14271 |
0.52074Bid Size: 1 | 0.52082Ask Size: 1 | 0.52218 | 0.52023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:02:18 PM | 0.52078 | 1 |
| 2024-04-25 | 6:02:17 PM | 0.52079 | 1 |
| 2024-04-25 | 6:02:16 PM | 0.52078 | 1 |
| 2024-04-25 | 6:02:15 PM | 0.52076 | 1 |
| 2024-04-25 | 6:02:14 PM | 0.52077 | 1 |
| 2024-04-25 | 6:02:12 PM | 0.52077 | 1 |
| 2024-04-25 | 6:02:11 PM | 0.52078 | 1 |
| 2024-04-25 | 6:02:10 PM | 0.52078 | 1 |
| 2024-04-25 | 6:02:09 PM | 0.52079 | 1 |
| 2024-04-25 | 6:02:08 PM | 0.52079 | 1 |
| 2024-04-25 | 6:02:07 PM | 0.52079 | 1 |
| 2024-04-25 | 6:02:06 PM | 0.52079 | 1 |
| 2024-04-25 | 6:02:05 PM | 0.52079 | 1 |
All quotes in GBP
