8/16/2022  5:33:30 AM Chg. +0.00047 Volume Bid5:33:30 AM Ask5:33:30 AM High Low
0.58301GBP +0.08% 19,314
Turnover: 11,250.46575
0.58294Bid Size: 1 0.58308Ask Size: 2 0.58375 0.58136
 

Time & Sales

Date Time Last Volume
8/16/2022 5:33:30 AM 0.58301 1
8/16/2022 5:33:28 AM 0.58300 1
8/16/2022 5:33:27 AM 0.58301 1
8/16/2022 5:33:26 AM 0.58301 1
8/16/2022 5:33:25 AM 0.58300 1
8/16/2022 5:33:24 AM 0.58300 1
8/16/2022 5:33:23 AM 0.58300 1
8/16/2022 5:33:22 AM 0.58299 1
8/16/2022 5:33:21 AM 0.58299 1
8/16/2022 5:33:20 AM 0.58300 1
8/16/2022 5:33:18 AM 0.58298 1
8/16/2022 5:33:17 AM 0.58299 1
8/16/2022 5:33:16 AM 0.58299 1
 
  All quotes in GBP