AUD/GBP Spot/
| 2024-04-19 10:59:43 PM | Chg. +0.00247 | Volume | Bid10:59:43 PM | Ask10:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.51881GBP | +0.48% | 70,285 Turnover: 36,278.23650 |
0.51835Bid Size: 1 | 0.51927Ask Size: 1 | 0.51922 | 0.51329 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:43 PM | 0.51881 | 1 |
| 2024-04-19 | 10:59:42 PM | 0.51881 | 1 |
| 2024-04-19 | 10:59:39 PM | 0.51883 | 1 |
| 2024-04-19 | 10:59:27 PM | 0.51879 | 1 |
| 2024-04-19 | 10:59:26 PM | 0.51879 | 1 |
| 2024-04-19 | 10:59:25 PM | 0.51880 | 1 |
| 2024-04-19 | 10:59:24 PM | 0.51879 | 1 |
| 2024-04-19 | 10:59:22 PM | 0.51879 | 1 |
| 2024-04-19 | 10:59:20 PM | 0.51879 | 1 |
| 2024-04-19 | 10:59:18 PM | 0.51879 | 1 |
| 2024-04-19 | 10:59:16 PM | 0.51879 | 1 |
| 2024-04-19 | 10:59:14 PM | 0.51879 | 1 |
| 2024-04-19 | 10:59:13 PM | 0.51879 | 1 |
All quotes in GBP
