AUD/CHF Spot/ XC0001458410 /
| 4/29/2025 12:23:03 AM | Chg. +0.00021 | Volume | Bid12:23:03 AM | Ask12:23:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.52765CHF | +0.04% | 966 Turnover: 509.53022 |
0.52756Bid Size: 1 | 0.52774Ask Size: 1 | 0.52783 | 0.52698 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2025 | 12:23:03 AM | 0.52765 | 1 |
| 4/29/2025 | 12:23:01 AM | 0.52764 | 1 |
| 4/29/2025 | 12:22:55 AM | 0.52763 | 1 |
| 4/29/2025 | 12:22:47 AM | 0.52764 | 1 |
| 4/29/2025 | 12:22:24 AM | 0.52764 | 1 |
| 4/29/2025 | 12:22:23 AM | 0.52763 | 1 |
| 4/29/2025 | 12:22:17 AM | 0.52764 | 1 |
| 4/29/2025 | 12:22:12 AM | 0.52763 | 1 |
| 4/29/2025 | 12:22:11 AM | 0.52764 | 1 |
| 4/29/2025 | 12:22:01 AM | 0.52764 | 1 |
| 4/29/2025 | 12:21:53 AM | 0.52766 | 1 |
| 4/29/2025 | 12:21:47 AM | 0.52768 | 1 |
| 4/29/2025 | 12:21:45 AM | 0.52766 | 1 |
All quotes in CHF
