AUD/CHF Spot/ XC0001458410 /
| 6/20/2025 10:59:00 PM | Chg. -0.00185 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.52751CHF | -0.35% | 45,023 Turnover: 23,820.85776 |
0.52694Bid Size: 1 | 0.52807Ask Size: 1 | 0.53078 | 0.52681 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 10:59:00 PM | 0.52751 | 1 |
| 6/20/2025 | 10:59:00 PM | 0.52751 | 1 |
| 6/20/2025 | 10:58:38 PM | 0.52764 | 1 |
| 6/20/2025 | 10:58:30 PM | 0.52767 | 1 |
| 6/20/2025 | 10:58:00 PM | 0.52767 | 1 |
| 6/20/2025 | 10:57:43 PM | 0.52768 | 1 |
| 6/20/2025 | 10:57:03 PM | 0.52763 | 1 |
| 6/20/2025 | 10:57:00 PM | 0.52766 | 1 |
| 6/20/2025 | 10:56:39 PM | 0.52765 | 1 |
| 6/20/2025 | 10:56:38 PM | 0.52768 | 1 |
| 6/20/2025 | 10:56:32 PM | 0.52770 | 1 |
| 6/20/2025 | 10:56:31 PM | 0.52768 | 1 |
| 6/20/2025 | 10:56:30 PM | 0.52779 | 1 |
All quotes in CHF
