AUD/CHF Spot/ XC0001458410 /
| 5/21/2025 5:19:22 PM | Chg. +0.00118 | Volume | Bid5:19:22 PM | Ask5:19:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.53330CHF | +0.22% | 39,270 Turnover: 20,864.20353 |
0.53323Bid Size: 1 | 0.53337Ask Size: 1 | 0.53341 | 0.52971 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 5:19:22 PM | 0.53330 | 1 |
| 5/21/2025 | 5:19:19 PM | 0.53329 | 1 |
| 5/21/2025 | 5:19:19 PM | 0.53328 | 1 |
| 5/21/2025 | 5:19:17 PM | 0.53327 | 1 |
| 5/21/2025 | 5:19:16 PM | 0.53329 | 1 |
| 5/21/2025 | 5:19:15 PM | 0.53329 | 1 |
| 5/21/2025 | 5:19:14 PM | 0.53329 | 1 |
| 5/21/2025 | 5:19:13 PM | 0.53327 | 1 |
| 5/21/2025 | 5:19:12 PM | 0.53327 | 1 |
| 5/21/2025 | 5:19:11 PM | 0.53329 | 1 |
| 5/21/2025 | 5:19:10 PM | 0.53329 | 1 |
| 5/21/2025 | 5:19:08 PM | 0.53329 | 1 |
| 5/21/2025 | 5:19:07 PM | 0.53332 | 1 |
All quotes in CHF
