AUD/CHF Spot/ XC0001458410 /
| 6/13/2025 10:59:00 PM | Chg. -0.00302 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.52632CHF | -0.57% | 55,462 Turnover: 29,176.38409 |
0.52535Bid Size: 1 | 0.52729Ask Size: 1 | 0.53046 | 0.52127 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 10:59:00 PM | 0.52632 | 1 |
| 6/13/2025 | 10:59:00 PM | 0.52632 | 1 |
| 6/13/2025 | 10:58:56 PM | 0.52629 | 1 |
| 6/13/2025 | 10:58:55 PM | 0.52629 | 1 |
| 6/13/2025 | 10:58:53 PM | 0.52629 | 1 |
| 6/13/2025 | 10:58:53 PM | 0.52629 | 1 |
| 6/13/2025 | 10:58:51 PM | 0.52638 | 1 |
| 6/13/2025 | 10:58:50 PM | 0.52638 | 1 |
| 6/13/2025 | 10:58:48 PM | 0.52644 | 1 |
| 6/13/2025 | 10:58:46 PM | 0.52646 | 1 |
| 6/13/2025 | 10:58:43 PM | 0.52646 | 1 |
| 6/13/2025 | 10:58:41 PM | 0.52646 | 1 |
| 6/13/2025 | 10:58:39 PM | 0.52646 | 1 |
All quotes in CHF
