AUD/CAD Spot/ XC000A0G88R8 /
2024-03-29 1:53:20 PM | Chg. +0.00170 | Volume | Bid1:53:20 PM | Ask1:53:20 PM | High | Low |
---|---|---|---|---|---|---|
0.88396CAD | +0.19% | 26,769 Turnover: 23,617.75520 |
0.88379Bid Size: 1 | 0.88412Ask Size: 1 | 0.88486 | 0.88137 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:53:22 PM | 0.88396 | 1 |
2024-03-29 | 1:53:22 PM | 0.88395 | 1 |
2024-03-29 | 1:53:20 PM | 0.88396 | 1 |
2024-03-29 | 1:53:19 PM | 0.88395 | 1 |
2024-03-29 | 1:53:18 PM | 0.88395 | 1 |
2024-03-29 | 1:53:17 PM | 0.88396 | 1 |
2024-03-29 | 1:53:16 PM | 0.88397 | 1 |
2024-03-29 | 1:53:15 PM | 0.88399 | 1 |
2024-03-29 | 1:53:13 PM | 0.88396 | 1 |
2024-03-29 | 1:53:13 PM | 0.88396 | 1 |
2024-03-29 | 1:53:12 PM | 0.88398 | 1 |
2024-03-29 | 1:53:10 PM | 0.88396 | 1 |
2024-03-29 | 1:53:09 PM | 0.88397 | 1 |
All quotes in CAD