AUD/CAD Spot/ XC000A0G88R8 /
| 8/8/2022 11:48:33 PM | Chg. -0.00025 | Volume | Bid11:48:33 PM | Ask11:48:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.89813CAD | -0.03% | 1,073 Turnover: 963.22716 |
0.89779Bid Size: 1 | 0.89846Ask Size: 2 | 0.89837 | 0.89702 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2022 | 11:48:33 PM | 0.89813 | 1 |
| 8/8/2022 | 11:48:17 PM | 0.89813 | 1 |
| 8/8/2022 | 11:48:08 PM | 0.89812 | 1 |
| 8/8/2022 | 11:48:06 PM | 0.89811 | 1 |
| 8/8/2022 | 11:47:59 PM | 0.89813 | 1 |
| 8/8/2022 | 11:47:59 PM | 0.89813 | 1 |
| 8/8/2022 | 11:47:53 PM | 0.89812 | 1 |
| 8/8/2022 | 11:47:48 PM | 0.89811 | 1 |
| 8/8/2022 | 11:47:45 PM | 0.89813 | 1 |
| 8/8/2022 | 11:47:45 PM | 0.89813 | 1 |
| 8/8/2022 | 11:47:41 PM | 0.89811 | 1 |
| 8/8/2022 | 11:47:41 PM | 0.89812 | 1 |
| 8/8/2022 | 11:47:36 PM | 0.89813 | 1 |
All quotes in CAD