AT&T Inc/ US00206R1023 /
| 2024-10-25 10:10:00 PM | Chg. -0.37 | Volume | Bid1:59:04 AM | Ask1:59:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.83USD | -1.67% | 26.05 mill. Turnover: 451.08 mill. |
21.83Bid Size: 900 | 21.85Ask Size: 400 | 156.53 bill.USD | 5.08% | 11.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 10:10:00 PM | 21.83 | - |
| 2024-10-25 | 10:00:02 PM | 21.83 | 3.03 mill. |
| 2024-10-25 | 9:59:59 PM | 21.83 | 101 |
| 2024-10-25 | 9:59:59 PM | 21.84 | 255 |
| 2024-10-25 | 9:59:59 PM | 21.84 | 200 |
| 2024-10-25 | 9:59:59 PM | 21.83 | 100 |
| 2024-10-25 | 9:59:59 PM | 21.83 | 100 |
| 2024-10-25 | 9:59:59 PM | 21.83 | 100 |
| 2024-10-25 | 9:59:59 PM | 21.84 | 1,700 |
| 2024-10-25 | 9:59:59 PM | 21.84 | 800 |
| 2024-10-25 | 9:59:59 PM | 21.84 | 400 |
| 2024-10-25 | 9:59:58 PM | 21.83 | 250 |
| 2024-10-25 | 9:59:58 PM | 21.83 | 100 |
All quotes in USD
