AT&T Inc/ US00206R1023 /
| 7/8/2025 3:44:36 PM | Chg. -0.0950 | Volume | Bid7/8/2025 | Ask7/8/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.3150USD | -0.33% | 1.44 mill. Turnover: 35.51 mill. |
28.3100Bid Size: 1,500 | 28.3200Ask Size: 3,400 | 203.38 bill.USD | 3.93% | 18.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2025 | 3:45:50 PM | 28.3350 | 183 |
| 7/8/2025 | 3:45:50 PM | 28.3350 | 124 |
| 7/8/2025 | 3:45:49 PM | 28.3300 | 142 |
| 7/8/2025 | 3:45:49 PM | 28.3350 | 100 |
| 7/8/2025 | 3:45:49 PM | 28.3300 | 100 |
| 7/8/2025 | 3:45:49 PM | 28.3300 | 200 |
| 7/8/2025 | 3:45:49 PM | 28.3300 | 500 |
| 7/8/2025 | 3:45:49 PM | 28.3300 | 100 |
| 7/8/2025 | 3:45:49 PM | 28.3300 | 300 |
| 7/8/2025 | 3:45:49 PM | 28.3300 | 195 |
| 7/8/2025 | 3:45:48 PM | 28.3300 | 100 |
| 7/8/2025 | 3:45:48 PM | 28.3250 | 700 |
| 7/8/2025 | 3:45:48 PM | 28.3265 | 3,459 |
All quotes in USD
