AT&T Inc/ US00206R1023 /
| 5/15/2025 10:10:00 PM | Chg. +0.8900 | Volume | Bid12:22:54 AM | Ask12:22:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.3300USD | +3.37% | 35.27 mill. Turnover: 784.59 mill. |
27.3000Bid Size: 100 | 27.3500Ask Size: 1,100 | 196.66 bill.USD | 4.06% | 18.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2025 | 10:10:00 PM | 27.3300 | - |
| 5/15/2025 | 10:00:02 PM | 27.3300 | 4.42 mill. |
| 5/15/2025 | 9:59:59 PM | 27.3500 | 733 |
| 5/15/2025 | 9:59:59 PM | 27.3500 | 300 |
| 5/15/2025 | 9:59:59 PM | 27.3500 | 300 |
| 5/15/2025 | 9:59:59 PM | 27.3400 | 100 |
| 5/15/2025 | 9:59:59 PM | 27.3400 | 100 |
| 5/15/2025 | 9:59:59 PM | 27.3400 | 100 |
| 5/15/2025 | 9:59:59 PM | 27.3500 | 200 |
| 5/15/2025 | 9:59:59 PM | 27.3400 | 200 |
| 5/15/2025 | 9:59:59 PM | 27.3400 | 100 |
| 5/15/2025 | 9:59:59 PM | 27.3500 | 700 |
| 5/15/2025 | 9:59:59 PM | 27.3500 | 600 |
All quotes in USD
