AT&T Inc/ US00206R1023 /
| 2024-07-26 10:10:00 PM | Chg. -0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.01USD | -0.94% | 30.84 mill. Turnover: 545.32 mill. |
18.98Bid Size: 100 | 19.00Ask Size: 12,800 | 136.31 bill.USD | 5.84% | 9.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 19.01 | - |
| 2024-07-26 | 10:00:02 PM | 19.01 | 3.71 mill. |
| 2024-07-26 | 9:59:59 PM | 19.00 | 368 |
| 2024-07-26 | 9:59:59 PM | 19.00 | 36,600 |
| 2024-07-26 | 9:59:59 PM | 19.01 | 100 |
| 2024-07-26 | 9:59:59 PM | 19.00 | 201 |
| 2024-07-26 | 9:59:59 PM | 19.00 | 2,000 |
| 2024-07-26 | 9:59:59 PM | 19.00 | 47,318 |
| 2024-07-26 | 9:59:59 PM | 19.01 | 382 |
| 2024-07-26 | 9:59:59 PM | 19.01 | 100 |
| 2024-07-26 | 9:59:59 PM | 19.01 | 100 |
| 2024-07-26 | 9:59:59 PM | 19.01 | 100 |
| 2024-07-26 | 9:59:59 PM | 19.01 | 100 |
All quotes in USD
