AstraZeneca PLC/ GB0009895292 /
| 4/24/2024 12:00:00 AM | Chg. +21.50 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,543.50SEK | +1.41% | 341,079 Turnover: 522.92 mill. |
1,544.50Bid Size: - | 1,545.00Ask Size: - | 2532.73 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2024 | 5:29:52 PM | 1,543.50 | 1 |
| 4/24/2024 | 5:29:52 PM | 1,543.50 | 103 |
| 4/24/2024 | 5:29:52 PM | 1,543.50 | 512 |
| 4/24/2024 | 5:29:52 PM | 1,543.50 | 129 |
| 4/24/2024 | 5:29:52 PM | 1,543.50 | 181 |
| 4/24/2024 | 5:29:52 PM | 1,543.50 | 900 |
| 4/24/2024 | 5:29:52 PM | 1,543.50 | 900 |
| 4/24/2024 | 5:29:52 PM | 1,543.50 | 900 |
| 4/24/2024 | 5:29:52 PM | 1,543.50 | 219 |
| 4/24/2024 | 5:29:52 PM | 1,543.50 | 84 |
| 4/24/2024 | 5:29:52 PM | 1,543.50 | 86 |
| 4/24/2024 | 5:29:52 PM | 1,543.50 | 38 |
| 4/24/2024 | 5:29:52 PM | 1,543.50 | 473 |
All quotes in SEK
