AstraZeneca PLC/ GB0009895292 /
2024-03-28 5:35:15 PM | Chg. -41.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10,689.00GBX | -0.38% | 147,687 Turnover(GBP): 15.82 mill. |
-Bid Size: - | -Ask Size: - | 165.71 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:15 PM | 10,678.00 | 290 |
2024-03-28 | 5:29:53 PM | 10,689.00 | 12 |
2024-03-28 | 5:29:53 PM | 10,689.00 | 35 |
2024-03-28 | 5:29:53 PM | 10,689.00 | 41 |
2024-03-28 | 5:29:53 PM | 10,689.00 | 44 |
2024-03-28 | 5:29:53 PM | 10,689.00 | 7 |
2024-03-28 | 5:29:41 PM | 10,689.00 | 5 |
2024-03-28 | 5:29:35 PM | 10,688.00 | 5 |
2024-03-28 | 5:29:35 PM | 10,688.00 | 7 |
2024-03-28 | 5:29:33 PM | 10,689.00 | 2 |
2024-03-28 | 5:29:29 PM | 10,687.00 | 14 |
2024-03-28 | 5:29:25 PM | 10,687.00 | 54 |
2024-03-28 | 5:29:25 PM | 10,688.00 | 12 |
All quotes in GBX