ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 2024-09-25 4:36:15 PM | Chg. 0.00 | Volume | Bid4:36:15 PM | Ask4:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.50EUR | 0.00% | - Turnover: - |
68.50Bid Size: - | 70.00Ask Size: - | 214.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:36:15 PM | 68.50 | - |
| 2024-09-25 | 4:33:15 PM | 68.50 | - |
| 2024-09-25 | 4:30:15 PM | 68.50 | - |
| 2024-09-25 | 4:27:14 PM | 68.50 | - |
| 2024-09-25 | 4:27:12 PM | 69.00 | - |
| 2024-09-25 | 4:26:32 PM | 68.50 | - |
| 2024-09-25 | 4:23:31 PM | 68.50 | - |
| 2024-09-25 | 4:23:29 PM | 69.00 | - |
| 2024-09-25 | 4:21:55 PM | 68.50 | - |
| 2024-09-25 | 4:18:55 PM | 68.50 | - |
| 2024-09-25 | 4:15:55 PM | 68.50 | - |
| 2024-09-25 | 4:15:53 PM | 69.00 | - |
| 2024-09-25 | 4:13:31 PM | 68.50 | - |
All quotes in EUR
