ASSOCIATED BRITISH FOODS PLC/ GB0006731235 /
| 2024-04-19 5:29:52 PM | Chg. -3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,443.00GBX | -0.12% | 26,998 Turnover(GBP): 657,016.9150 |
-Bid Size: - | -Ask Size: - | 18.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:52 PM | 2,443.00 | 86 |
| 2024-04-19 | 5:29:47 PM | 2,443.00 | 1 |
| 2024-04-19 | 5:29:47 PM | 2,443.00 | 2 |
| 2024-04-19 | 5:27:22 PM | 2,442.00 | 32 |
| 2024-04-19 | 5:27:22 PM | 2,442.00 | 117 |
| 2024-04-19 | 5:27:04 PM | 2,442.00 | 8 |
| 2024-04-19 | 5:27:04 PM | 2,442.00 | 91 |
| 2024-04-19 | 5:26:58 PM | 2,442.00 | 345 |
| 2024-04-19 | 5:26:58 PM | 2,442.00 | 87 |
| 2024-04-19 | 5:22:07 PM | 2,440.00 | 115 |
| 2024-04-19 | 5:22:07 PM | 2,441.00 | 120 |
| 2024-04-19 | 5:22:07 PM | 2,441.00 | 51 |
| 2024-04-19 | 5:19:16 PM | 2,442.00 | 90 |
All quotes in GBX
