ASSOC. BR. FOODS LS-,0568/ GB0006731235 /
2024-03-28 4:07:50 PM | Chg. -0.150 | Volume | Bid5:35:26 PM | Ask5:35:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.300EUR | -0.51% | 54 Turnover: 1,582.200 |
29.300Bid Size: 200 | 29.700Ask Size: 200 | 22.46 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:07:50 PM | 29.300 | 3 |
2024-03-28 | 10:54:44 AM | 29.300 | 50 |
2024-03-28 | 9:30:18 AM | 29.300 | 1 |
2024-03-27 | 5:50:48 PM | 29.450 | 66 |
2024-03-27 | 4:26:35 PM | 29.600 | 200 |
2024-03-27 | 3:59:00 PM | 29.550 | 17 |
2024-03-27 | 3:55:25 PM | 29.950 | 20 |
2024-03-27 | 9:00:25 AM | 29.250 | 100 |
2024-03-26 | 9:08:47 PM | 28.900 | 250 |
2024-03-26 | 6:51:24 PM | 29.100 | 100 |
2024-03-26 | 4:02:52 PM | 28.700 | 3 |
2024-03-25 | 9:30:30 AM | 28.700 | 3 |
2024-03-25 | 8:00:17 AM | 28.400 | 10 |
All quotes in EUR