ASSA ABLOY AB ser. B/ SE0007100581 /
| 2024-06-14 5:29:45 PM | Chg. -7.90 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.40SEK | -2.55% | 2.08 mill. Turnover: 619.75 mill. |
303.20Bid Size: 687 | 303.30Ask Size: 190 | 335.9 bill.SEK | 1.79% | 24.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:45 PM | 302.40 | 982 |
| 2024-06-14 | 5:29:45 PM | 302.40 | 128 |
| 2024-06-14 | 5:29:45 PM | 302.40 | 121 |
| 2024-06-14 | 5:29:45 PM | 302.40 | 221 |
| 2024-06-14 | 5:29:45 PM | 302.40 | 1,779 |
| 2024-06-14 | 5:29:45 PM | 302.40 | 676 |
| 2024-06-14 | 5:29:45 PM | 302.40 | 67 |
| 2024-06-14 | 5:29:45 PM | 302.40 | 66 |
| 2024-06-14 | 5:29:45 PM | 302.40 | 593 |
| 2024-06-14 | 5:29:45 PM | 302.40 | 15 |
| 2024-06-14 | 5:29:45 PM | 302.40 | 2,151 |
| 2024-06-14 | 5:29:45 PM | 302.40 | 503 |
| 2024-06-14 | 5:29:45 PM | 302.40 | 1,788 |
All quotes in SEK
