Asos PLC ORD 3.5P/ GB0030927254 /
| 10/7/2024 11:51:08 AM | Chg. -7.4000 | Volume | Bid1:05:26 PM | Ask1:02:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 437.6000GBX | -1.66% | 20,182 Turnover(GBP): 88,716.5740 |
437.8000Bid Size: 209 | 439.8000Ask Size: 538 | 445.0000 | 434.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 11:51:08 AM | 437.6000 | 67 |
| 10/7/2024 | 11:16:28 AM | 438.8000 | 217 |
| 10/7/2024 | 11:13:38 AM | 439.8000 | 657 |
| 10/7/2024 | 11:13:38 AM | 439.8000 | 774 |
| 10/7/2024 | 10:49:27 AM | 437.4000 | 219 |
| 10/7/2024 | 10:39:15 AM | 438.8000 | 371 |
| 10/7/2024 | 10:39:15 AM | 438.8000 | 4 |
| 10/7/2024 | 10:39:15 AM | 438.8000 | 362 |
| 10/7/2024 | 10:36:06 AM | 439.4000 | 3 |
| 10/7/2024 | 10:36:06 AM | 439.4000 | 229 |
| 10/7/2024 | 10:34:25 AM | 440.0000 | 4,578 |
| 10/7/2024 | 10:28:46 AM | 439.4000 | 291 |
| 10/7/2024 | 10:28:46 AM | 438.2000 | 25 |
All quotes in GBX
