ASOS PLC LS-,035/ GB0030927254 /
| 2024-04-30 4:08:37 PM | Chg. -0.050 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.862EUR | -1.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.986 | 3.862 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:08:37 PM | 3.862 | 0 |
| 2024-04-30 | 2:34:34 PM | 3.908 | 0 |
| 2024-04-30 | 10:30:11 AM | 3.936 | 0 |
| 2024-04-30 | 9:25:01 AM | 3.936 | 0 |
| 2024-04-30 | 9:15:52 AM | 3.938 | 0 |
| 2024-04-30 | 8:08:44 AM | 3.986 | 0 |
| 2024-04-30 | 8:05:46 AM | 3.986 | 0 |
| 2024-04-29 | 3:18:51 PM | 3.912 | 0 |
| 2024-04-29 | 2:27:36 PM | 3.904 | 0 |
| 2024-04-29 | 10:30:35 AM | 3.978 | 0 |
| 2024-04-29 | 8:21:41 AM | 3.998 | 0 |
All quotes in EUR
