ASOS PLC LS-,035/ GB0030927254 /
| 2024-04-30 7:31:54 PM | Chg. -0.072 | Volume | Bid7:31:58 PM | Ask7:31:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.886EUR | -1.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.962 | 3.862 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:31:54 PM | 3.886 | 0 |
| 2024-04-30 | 4:32:06 PM | 3.862 | 0 |
| 2024-04-30 | 12:31:50 PM | 3.924 | 0 |
| 2024-04-30 | 9:31:59 AM | 3.932 | 0 |
| 2024-04-30 | 8:10:59 AM | 3.962 | 0 |
| 2024-04-29 | 7:31:55 PM | 3.958 | 0 |
| 2024-04-29 | 4:31:35 PM | 3.946 | 0 |
| 2024-04-29 | 12:31:56 PM | 3.916 | 0 |
| 2024-04-29 | 9:31:38 AM | 3.950 | 0 |
| 2024-04-29 | 8:11:00 AM | 3.974 | 0 |
All quotes in EUR
