ASML Holding NV/ NL0010273215 /
| 2024-04-19 5:35:15 PM | Chg. -17.30 | Volume | Bid5:54:59 PM | Ask5:36:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 821.00EUR | -2.06% | 353,930 Turnover: 109.21 mill. |
-Bid Size: - | -Ask Size: - | 323.31 bill.EUR | 0.74% | 41.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:15 PM | 821.00 | 4 |
| 2024-04-19 | 5:29:59 PM | 821.60 | 2 |
| 2024-04-19 | 5:29:58 PM | 821.30 | 16 |
| 2024-04-19 | 5:29:54 PM | 821.25 | 10 |
| 2024-04-19 | 5:29:53 PM | 821.50 | 15 |
| 2024-04-19 | 5:29:52 PM | 821.20 | 700 |
| 2024-04-19 | 5:29:52 PM | 821.55 | 12 |
| 2024-04-19 | 5:29:51 PM | 821.25 | 5 |
| 2024-04-19 | 5:29:50 PM | 821.20 | 1 |
| 2024-04-19 | 5:29:49 PM | 821.20 | 3 |
| 2024-04-19 | 5:29:48 PM | 821.10 | 16 |
| 2024-04-19 | 5:29:47 PM | 821.20 | 7 |
| 2024-04-19 | 5:29:46 PM | 821.00 | 4 |
All quotes in EUR
