ASML HOLDING EO -09/ NL0010273215 /
| 5/16/2025 8:31:35 PM | Chg. -7.3000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 669.6000EUR | -1.08% | 289 Turnover: 194,524 |
670.5000Bid Size: 10 | 670.9000Ask Size: 10 | 262.88 bill.EUR | 0.96% | 34.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 8:31:35 PM | 669.6000 | 10 |
| 5/16/2025 | 6:03:30 PM | 667.3000 | 9 |
| 5/16/2025 | 5:51:49 PM | 666.6000 | 1 |
| 5/16/2025 | 5:32:55 PM | 668.3000 | 8 |
| 5/16/2025 | 4:36:54 PM | 667.8000 | 10 |
| 5/16/2025 | 4:36:40 PM | 667.8000 | 11 |
| 5/16/2025 | 4:36:39 PM | 667.8000 | 3 |
| 5/16/2025 | 4:04:24 PM | 670.0000 | 20 |
| 5/16/2025 | 3:17:35 PM | 671.8000 | 4 |
| 5/16/2025 | 2:30:52 PM | 674.3000 | 93 |
| 5/16/2025 | 2:30:06 PM | 674.7000 | 12 |
| 5/16/2025 | 2:30:06 PM | 674.7000 | 19 |
| 5/16/2025 | 1:54:17 PM | 673.8000 | 3 |
All quotes in EUR
