ASML HOLDING EO -09/ NL0010273215 /
| 5/20/2025 9:54:46 PM | Chg. +1.7000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 662.6000EUR | +0.26% | 245 Turnover: 162,448.1000 |
662.7000Bid Size: 10 | 663.4000Ask Size: 10 | 259.58 bill.EUR | 0.97% | 34.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2025 | 9:54:46 PM | 662.6000 | 10 |
| 5/20/2025 | 9:47:29 PM | 661.1000 | 2 |
| 5/20/2025 | 7:30:40 PM | 662.9000 | 3 |
| 5/20/2025 | 7:18:23 PM | 662.0000 | 4 |
| 5/20/2025 | 6:35:44 PM | 662.6000 | 3 |
| 5/20/2025 | 5:54:35 PM | 661.7000 | 6 |
| 5/20/2025 | 5:39:11 PM | 659.2000 | 5 |
| 5/20/2025 | 4:06:00 PM | 661.3000 | 6 |
| 5/20/2025 | 3:39:08 PM | 661.7000 | 3 |
| 5/20/2025 | 2:34:07 PM | 663.3000 | 4 |
| 5/20/2025 | 2:34:07 PM | 663.3000 | 2 |
| 5/20/2025 | 1:07:39 PM | 661.2000 | 5 |
| 5/20/2025 | 11:56:08 AM | 662.2000 | 1 |
All quotes in EUR
