5/30/2024  11:33:51 AM Chg. +0.4700 Volume Bid2:36:02 PM Ask2:36:02 PM Market Capitalization Dividend Y. P/E Ratio
21.7500EUR +2.21% 3,159
Turnover: 67,188.0500
21.4900Bid Size: 500 21.5000Ask Size: 500 2.42 bill.EUR 1.86% 16.69
 

Time & Sales

Date Time Last Volume
5/30/2024 11:33:51 AM 21.7500 150
5/30/2024 10:19:29 AM 21.6300 55
5/30/2024 10:08:21 AM 21.4200 100
5/30/2024 9:10:45 AM 21.2600 360
5/30/2024 9:05:48 AM 21.2600 500
5/30/2024 9:05:30 AM 21.2300 500
5/30/2024 9:03:30 AM 21.2000 1,244
5/30/2024 8:24:33 AM 21.3000 200
5/30/2024 8:02:05 AM 21.2500 50
5/29/2024 5:08:17 PM 21.2800 1,950
5/29/2024 4:16:44 PM 21.4700 340
5/29/2024 3:57:16 PM 21.4600 50
5/29/2024 3:16:19 PM 21.3600 30
 
  All quotes in EUR