AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 12/10/2024 8:59:56 PM | Chg. +0.1600 | Volume | Bid7:43:06 AM | Ask7:43:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.3750EUR | +1.05% | 30,682 Turnover: 474,259.4000 |
15.2550Bid Size: 250 | 15.4200Ask Size: 250 | 1.72 bill.EUR | 2.62% | 11.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 8:59:56 PM | 15.3750 | 2 |
| 12/10/2024 | 8:29:31 PM | 15.3800 | 330 |
| 12/10/2024 | 5:40:43 PM | 15.3400 | 50 |
| 12/10/2024 | 5:40:24 PM | 15.3450 | 200 |
| 12/10/2024 | 4:32:12 PM | 15.3300 | 75 |
| 12/10/2024 | 4:22:58 PM | 15.4000 | 135 |
| 12/10/2024 | 3:49:35 PM | 15.3800 | 50 |
| 12/10/2024 | 3:48:58 PM | 15.4600 | 21,000 |
| 12/10/2024 | 3:40:30 PM | 15.5100 | 2,500 |
| 12/10/2024 | 3:39:58 PM | 15.4600 | 4,000 |
| 12/10/2024 | 3:39:03 PM | 15.4550 | 1,000 |
| 12/10/2024 | 3:02:28 PM | 15.4000 | 800 |
| 12/10/2024 | 2:54:47 PM | 15.3600 | 200 |
All quotes in EUR
