ASHTEAD GRP PLC LS-,10/ GB0000536739 /
| 2024-04-19 4:31:57 PM | Chg. 0.00 | Volume | Bid4:36:08 PM | Ask4:36:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.50EUR | 0.00% | 0 Turnover: 0.00 |
64.00Bid Size: 200 | 66.00Ask Size: 200 | 28.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:31:57 PM | 64.50 | 0 |
| 2024-04-19 | 12:31:57 PM | 64.00 | 0 |
| 2024-04-19 | 9:31:35 AM | 64.00 | 0 |
| 2024-04-19 | 8:10:37 AM | 64.50 | 0 |
| 2024-04-18 | 7:31:55 PM | 64.50 | 0 |
| 2024-04-18 | 4:31:53 PM | 65.00 | 0 |
| 2024-04-18 | 12:32:01 PM | 65.50 | 0 |
| 2024-04-18 | 9:31:37 AM | 65.50 | 0 |
| 2024-04-18 | 8:10:37 AM | 65.00 | 0 |
| 2024-04-17 | 7:32:16 PM | 65.00 | 0 |
| 2024-04-17 | 4:31:40 PM | 65.00 | 0 |
| 2024-04-17 | 12:31:57 PM | 66.00 | 0 |
| 2024-04-17 | 9:31:52 AM | 65.50 | 0 |
All quotes in EUR
