ASHTEAD GRP PLC LS-,10/ GB0000536739 /
2024-03-28 5:00:02 PM | Chg. +1.00 | Volume | Bid5:00:06 PM | Ask5:00:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
66.50EUR | +1.53% | 0 Turnover: 0.00 |
65.00Bid Size: 1,500 | 68.00Ask Size: 1,500 | 29.06 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:00:02 PM | 66.50 | 0 |
2024-03-28 | 4:15:08 PM | 66.50 | 0 |
2024-03-28 | 3:42:03 PM | 66.50 | 0 |
2024-03-28 | 2:50:02 PM | 66.50 | 0 |
2024-03-28 | 2:10:02 PM | 66.00 | 0 |
2024-03-28 | 12:56:02 PM | 65.50 | 0 |
2024-03-28 | 12:12:06 PM | 66.00 | 0 |
2024-03-28 | 11:34:06 AM | 66.00 | 0 |
2024-03-28 | 10:58:02 AM | 65.50 | 0 |
2024-03-28 | 10:15:03 AM | 65.50 | 0 |
2024-03-28 | 9:33:02 AM | 65.50 | 0 |
2024-03-28 | 9:12:16 AM | 65.50 | 0 |
2024-03-28 | 8:12:45 AM | 65.50 | 0 |
All quotes in EUR