ASHTEAD GRP PLC LS-,10/ GB0000536739 /
| 2024-04-26 4:43:22 PM | Chg. +3.500 | Volume | Bid4:54:02 PM | Ask4:54:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.500EUR | +5.15% | 23 Turnover: 1,606 |
71.000Bid Size: 70 | 72.000Ask Size: 70 | 31.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:43:22 PM | 71.500 | 0 |
| 2024-04-26 | 4:14:04 PM | 70.500 | 0 |
| 2024-04-26 | 3:44:17 PM | 70.000 | 0 |
| 2024-04-26 | 3:25:33 PM | 70.000 | 10 |
| 2024-04-26 | 3:25:32 PM | 70.000 | 5 |
| 2024-04-26 | 3:14:12 PM | 70.000 | 0 |
| 2024-04-26 | 2:44:14 PM | 70.000 | 0 |
| 2024-04-26 | 2:33:15 PM | 69.500 | 8 |
| 2024-04-26 | 2:14:24 PM | 70.000 | 0 |
| 2024-04-26 | 1:44:15 PM | 70.000 | 0 |
| 2024-04-26 | 1:13:10 PM | 70.000 | 0 |
| 2024-04-26 | 12:43:05 PM | 70.000 | 0 |
| 2024-04-26 | 12:13:02 PM | 70.000 | 0 |
All quotes in EUR
