ASHTEAD GRP PLC LS-,10/ GB0000536739 /
| 2024-04-25 9:30:17 AM | Chg. +0.50 | Volume | Bid7:38:14 PM | Ask7:38:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.00EUR | +0.75% | 17 Turnover: 1,147 |
67.50Bid Size: 78 | 68.50Ask Size: 76 | 29.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:30:17 AM | 67.00 | 1 |
| 2024-04-25 | 9:25:10 AM | 67.50 | 16 |
| 2024-04-24 | 9:16:57 AM | 66.50 | 27 |
| 2024-04-23 | 6:13:18 PM | 68.00 | 70 |
| 2024-04-23 | 6:01:48 PM | 67.50 | 80 |
| 2024-04-23 | 1:44:23 PM | 66.50 | 11 |
| 2024-04-23 | 9:30:17 AM | 66.00 | 1 |
| 2024-04-22 | 9:42:21 PM | 65.00 | 3 |
| 2024-04-22 | 1:38:18 PM | 66.00 | 150 |
| 2024-04-22 | 1:35:44 PM | 66.00 | 38 |
| 2024-04-22 | 11:00:57 AM | 65.50 | 40 |
| 2024-04-22 | 11:00:05 AM | 65.50 | 230 |
| 2024-04-22 | 9:18:55 AM | 66.00 | 18 |
All quotes in EUR
