Ashtead Group PLC/ GB0000536739 /
| 2024-09-19 5:29:54 PM | Chg. +237.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,772.00GBX | +4.28% | 190,183 Turnover(GBP): 10.9 mill. |
-Bid Size: - | -Ask Size: - | 25.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:29:54 PM | 5,772.00 | 6 |
| 2024-09-19 | 5:29:54 PM | 5,772.00 | 5 |
| 2024-09-19 | 5:29:50 PM | 5,772.00 | 157 |
| 2024-09-19 | 5:29:34 PM | 5,772.00 | 2 |
| 2024-09-19 | 5:29:32 PM | 5,772.00 | 74 |
| 2024-09-19 | 5:29:32 PM | 5,772.00 | 1 |
| 2024-09-19 | 5:29:32 PM | 5,772.00 | 13 |
| 2024-09-19 | 5:29:32 PM | 5,772.00 | 31 |
| 2024-09-19 | 5:29:32 PM | 5,774.00 | 31 |
| 2024-09-19 | 5:29:32 PM | 5,774.00 | 6 |
| 2024-09-19 | 5:29:22 PM | 5,772.00 | 31 |
| 2024-09-19 | 5:29:16 PM | 5,770.00 | 31 |
| 2024-09-19 | 5:29:14 PM | 5,768.00 | 5 |
All quotes in GBX
