2024-09-19  10:17:16 AM Chg. +177.00 Volume Bid10:17:17 AM Ask10:17:16 AM Market Capitalization Dividend Y. P/E Ratio
5,712.00GBX +3.20% 42,083
Turnover(GBP): 2.4 mill.
5,708.00Bid Size: 32 5,714.00Ask Size: 75 24.89 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-09-19 10:17:16 AM 5,712.00 5
2024-09-19 10:15:31 AM 5,716.00 123
2024-09-19 10:15:21 AM 5,720.00 48
2024-09-19 10:15:21 AM 5,720.00 65
2024-09-19 10:15:06 AM 5,723.00 51
2024-09-19 10:14:38 AM 5,724.00 26
2024-09-19 10:14:24 AM 5,724.00 65
2024-09-19 10:14:24 AM 5,724.00 47
2024-09-19 10:14:24 AM 5,724.00 112
2024-09-19 10:14:24 AM 5,724.00 14
2024-09-19 10:14:06 AM 5,726.00 35
2024-09-19 10:14:06 AM 5,722.00 32
2024-09-19 10:14:06 AM 5,722.00 6
 
  All quotes in GBX