Ashtead Group PLC/ GB0000536739 /
| 2024-09-19 10:17:16 AM | Chg. +177.00 | Volume | Bid10:17:17 AM | Ask10:17:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,712.00GBX | +3.20% | 42,083 Turnover(GBP): 2.4 mill. |
5,708.00Bid Size: 32 | 5,714.00Ask Size: 75 | 24.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:17:16 AM | 5,712.00 | 5 |
| 2024-09-19 | 10:15:31 AM | 5,716.00 | 123 |
| 2024-09-19 | 10:15:21 AM | 5,720.00 | 48 |
| 2024-09-19 | 10:15:21 AM | 5,720.00 | 65 |
| 2024-09-19 | 10:15:06 AM | 5,723.00 | 51 |
| 2024-09-19 | 10:14:38 AM | 5,724.00 | 26 |
| 2024-09-19 | 10:14:24 AM | 5,724.00 | 65 |
| 2024-09-19 | 10:14:24 AM | 5,724.00 | 47 |
| 2024-09-19 | 10:14:24 AM | 5,724.00 | 112 |
| 2024-09-19 | 10:14:24 AM | 5,724.00 | 14 |
| 2024-09-19 | 10:14:06 AM | 5,726.00 | 35 |
| 2024-09-19 | 10:14:06 AM | 5,722.00 | 32 |
| 2024-09-19 | 10:14:06 AM | 5,722.00 | 6 |
All quotes in GBX
