2024-09-19  5:29:54 PM Chg. +237.00 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
5,772.00GBX +4.28% 190,183
Turnover(GBP): 10.9 mill.
-Bid Size: - -Ask Size: - 25.23 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-09-19 5:29:54 PM 5,772.00 6
2024-09-19 5:29:54 PM 5,772.00 5
2024-09-19 5:29:50 PM 5,772.00 157
2024-09-19 5:29:34 PM 5,772.00 2
2024-09-19 5:29:32 PM 5,772.00 74
2024-09-19 5:29:32 PM 5,772.00 1
2024-09-19 5:29:32 PM 5,772.00 13
2024-09-19 5:29:32 PM 5,772.00 31
2024-09-19 5:29:32 PM 5,774.00 31
2024-09-19 5:29:32 PM 5,774.00 6
2024-09-19 5:29:22 PM 5,772.00 31
2024-09-19 5:29:16 PM 5,770.00 31
2024-09-19 5:29:14 PM 5,768.00 5
 
  All quotes in GBX