ASHTEAD GROUP PLC/ GB0000536739 /
| 2024-04-26 2:13:00 PM | Chg. +164.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,940.00GBX | +2.84% | 19,169 Turnover(GBP): 1.13 mill. |
-Bid Size: - | -Ask Size: - | 26.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:13:00 PM | 5,940.00 | 103 |
| 2024-04-26 | 2:13:00 PM | 5,940.00 | 14 |
| 2024-04-26 | 2:09:48 PM | 5,940.00 | 20 |
| 2024-04-26 | 2:09:32 PM | 5,938.00 | 30 |
| 2024-04-26 | 2:09:32 PM | 5,938.00 | 34 |
| 2024-04-26 | 2:08:06 PM | 5,939.00 | 7 |
| 2024-04-26 | 2:07:10 PM | 5,942.00 | 56 |
| 2024-04-26 | 2:04:31 PM | 5,944.00 | 30 |
| 2024-04-26 | 2:04:31 PM | 5,944.00 | 181 |
| 2024-04-26 | 2:04:31 PM | 5,944.00 | 53 |
| 2024-04-26 | 2:02:26 PM | 5,948.00 | 15 |
| 2024-04-26 | 2:02:26 PM | 5,948.00 | 30 |
| 2024-04-26 | 2:02:26 PM | 5,948.00 | 30 |
All quotes in GBX
