Ashmore Group PLC ORD 0.01P/ GB00B132NW22 /
| 10/7/2024 1:50:53 PM | Chg. +1.0000 | Volume | Bid1:52:07 PM | Ask1:51:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.8000GBX | +0.50% | 106,991 Turnover(GBP): 215,193.4890 |
201.4000Bid Size: 1,084 | 201.8000Ask Size: 796 | 1.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 1:50:53 PM | 201.8000 | 50 |
| 10/7/2024 | 1:50:53 PM | 201.8000 | 136 |
| 10/7/2024 | 1:50:53 PM | 201.8000 | 134 |
| 10/7/2024 | 1:50:53 PM | 201.6000 | 134 |
| 10/7/2024 | 1:50:53 PM | 201.6000 | 482 |
| 10/7/2024 | 1:50:53 PM | 201.6000 | 115 |
| 10/7/2024 | 1:50:53 PM | 201.6000 | 1,025 |
| 10/7/2024 | 1:50:53 PM | 201.6000 | 593 |
| 10/7/2024 | 1:50:53 PM | 201.6000 | 1,202 |
| 10/7/2024 | 1:50:53 PM | 201.0000 | 437 |
| 10/7/2024 | 1:50:53 PM | 201.0000 | 126 |
| 10/7/2024 | 1:50:53 PM | 201.0000 | 974 |
| 10/7/2024 | 1:50:53 PM | 201.2000 | 183 |
All quotes in GBX
