Ashmore Group PLC ORD 0.01P/  GB00B132NW22  /

London Domestic
5/24/2024  5:35:16 PM Chg. +4.6000 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
205.4000GBX +2.29% 785,597
Turnover(GBP): 1.44 mill.
-Bid Size: - 215.0000Ask Size: 800 1.47 bill.GBP - -
 

Master data

WKN: A0LB2S
Ticker: ASHM
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 199.3000
High: 205.6000
Low: 199.3000
Previous Close: 200.8000
Volume (shares): 785,597
Turnover: 1.44 mill.
Trades: 498
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+2.70%
1 Month  
+10.37%
3 Months
  -2.93%
YTD
  -7.81%
1 Year
  -9.91%
3 Years
  -47.63%
5 Years
  -56.35%
10 Years
  -41.98%
1W High / 1W Low: 205.4000 199.7000
1M High / 1M Low: 205.4000 190.2000
6M High / 6M Low: 232.4000 172.2000
High (YTD): 2/8/2024 232.4000
Low (YTD): 4/17/2024 178.2000
52W High: 6/6/2023 233.8000
52W Low: 10/25/2023 166.3000
Avg. price 1W:   201.1800
Avg. volume 1W:   728,285.8000
Avg. price 1M:   197.1105
Avg. volume 1M:   700,046.2105
Avg. price 6M:   203.5137
Avg. volume 6M:   862,973.7177
Avg. price 1Y:   198.9496
Avg. volume 1Y:   850,887.7738
Volatility 1M:   14.67%
Volatility 6M:   30.79%
Volatility 1Y:   31.07%
Volatility 3Y:   33.19%
Dividend per Share: 0.17 GBP
Earnings per Share: 0.36 GBP
Return on Equity: 26.34%
Dividend Yield:   8.22%
P/E Ratio:   5.65
Market Capitalization:   1.47 bill. GBP
Free Float Market Cap.:   1.11 bill. GBP