Ascom Holding AG/ CH0011339204 /
| 2024-04-19 4:19:43 PM | Chg. -0.07 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.45CHF | -0.93% | 1,934 Turnover: 14,340.71 |
-Bid Size: - | -Ask Size: - | 266.04 mill.CHF | 4.06% | 15.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:19:43 PM | 7.45 | 18 |
| 2024-04-19 | 4:19:43 PM | 7.45 | 1 |
| 2024-04-19 | 2:39:02 PM | 7.45 | 1 |
| 2024-04-19 | 2:35:29 PM | 7.48 | 69 |
| 2024-04-19 | 2:28:04 PM | 7.44 | 130 |
| 2024-04-19 | 2:28:04 PM | 7.44 | 145 |
| 2024-04-19 | 2:27:49 PM | 7.42 | 15 |
| 2024-04-19 | 2:27:49 PM | 7.42 | 75 |
| 2024-04-19 | 2:02:07 PM | 7.40 | 6 |
| 2024-04-19 | 2:02:07 PM | 7.40 | 53 |
| 2024-04-19 | 1:56:31 PM | 7.40 | 8 |
| 2024-04-19 | 12:45:42 PM | 7.37 | 25 |
| 2024-04-19 | 12:45:42 PM | 7.37 | 65 |
All quotes in CHF
