ASBIS/ CY1000031710 /
| 5/9/2025 5:00:26 PM | Chg. -0.62 | Volume | Bid5:04:24 AM | Ask5:04:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.40PLN | -2.58% | 456,796 Turnover: 10.75 mill. |
23.38Bid Size: 1 | 23.40Ask Size: 9 | 1.42 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2025 | 5:00:26 PM | 23.40 | 250 |
| 5/9/2025 | 5:00:25 PM | 23.40 | 60 |
| 5/9/2025 | 5:00:17 PM | 23.40 | 150 |
| 5/9/2025 | 5:00:00 PM | 23.40 | 90 |
| 5/9/2025 | 5:00:00 PM | 23.40 | 500 |
| 5/9/2025 | 5:00:00 PM | 23.40 | 200 |
| 5/9/2025 | 5:00:00 PM | 23.40 | 100 |
| 5/9/2025 | 5:00:00 PM | 23.40 | 100 |
| 5/9/2025 | 5:00:00 PM | 23.40 | 1 |
| 5/9/2025 | 5:00:00 PM | 23.40 | 2,126 |
| 5/9/2025 | 5:00:00 PM | 23.40 | 131 |
| 5/9/2025 | 5:00:00 PM | 23.40 | 262 |
| 5/9/2025 | 5:00:00 PM | 23.40 | 172 |
All quotes in PLN
