ASBIS/ CY1000031710 /
| 2024-06-10 3:04:51 PM | Chg. +0.10 | Volume | Bid3:05:23 PM | Ask3:05:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.52PLN | +0.39% | 37,158 Turnover: 935,929.14 |
25.46Bid Size: 603 | 25.56Ask Size: 2,002 | 1.41 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:04:51 PM | 25.52 | 104 |
| 2024-06-10 | 3:04:51 PM | 25.52 | 50 |
| 2024-06-10 | 3:04:51 PM | 25.52 | 2 |
| 2024-06-10 | 3:04:18 PM | 25.52 | 36 |
| 2024-06-10 | 3:02:15 PM | 25.52 | 12 |
| 2024-06-10 | 3:00:40 PM | 25.50 | 499 |
| 2024-06-10 | 2:58:54 PM | 25.50 | 175 |
| 2024-06-10 | 2:58:54 PM | 25.50 | 9 |
| 2024-06-10 | 2:58:54 PM | 25.50 | 200 |
| 2024-06-10 | 2:58:54 PM | 25.50 | 100 |
| 2024-06-10 | 2:58:54 PM | 25.50 | 30 |
| 2024-06-10 | 2:58:38 PM | 25.48 | 141 |
| 2024-06-10 | 2:58:35 PM | 25.48 | 5 |
All quotes in PLN
