Arrow DWA Tactical Macro ETF/ US0427657921 /
| 2024-04-18 10:10:01 PM | Chg. -0.0461 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.3919USD | -0.44% | 1,899 Turnover: 18,804.5100 |
5.2000Bid Size: 100 | 15.6000Ask Size: 100 | 10.4000 | 10.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:01 PM | 10.3919 | - |
| 2024-04-18 | 9:47:25 PM | 10.4000 | 100 |
| 2024-04-18 | 9:47:24 PM | 10.4000 | 100 |
| 2024-04-18 | 9:47:24 PM | 10.4000 | 100 |
| 2024-04-18 | 9:47:24 PM | 10.4000 | 100 |
| 2024-04-18 | 9:47:23 PM | 10.4000 | 100 |
| 2024-04-18 | 9:47:23 PM | 10.4000 | 100 |
| 2024-04-18 | 9:47:23 PM | 10.4000 | 100 |
| 2024-04-18 | 9:47:23 PM | 10.4000 | 100 |
| 2024-04-18 | 9:47:23 PM | 10.4000 | 100 |
| 2024-04-18 | 8:55:09 PM | 10.3900 | 909 |
| 2024-04-17 | 10:10:01 PM | 10.4380 | - |
| 2024-04-16 | 10:10:01 PM | 10.5118 | - |
All quotes in USD
