Arrow Dow Jones Global Yield/ US04273H1041 /
2024-03-27 9:10:00 PM | Chg. - | Volume | Bid5:22:29 PM | Ask5:22:29 PM | High | Low |
---|---|---|---|---|---|---|
13.22USD | - | 416 Turnover: 3,952 |
13.20Bid Size: 400 | 13.30Ask Size: 1,200 | 13.22 | 13.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 13.22 | - |
2024-03-27 | 3:07:00 PM | 13.19 | 100 |
2024-03-27 | 3:07:00 PM | 13.17 | 100 |
2024-03-27 | 3:07:00 PM | 13.16 | 100 |
2024-03-26 | 9:10:00 PM | 13.19 | - |
2024-03-26 | 8:49:01 PM | 13.17 | 100 |
2024-03-26 | 4:40:50 PM | 13.08 | 724 |
2024-03-26 | 3:55:34 PM | 13.18 | 125 |
2024-03-26 | 3:19:37 PM | 13.15 | 300 |
2024-03-26 | 2:34:06 PM | 13.30 | 209 |
2024-03-25 | 9:10:00 PM | 12.92 | - |
2024-03-25 | 9:01:28 PM | 12.92 | 100 |
2024-03-25 | 8:49:10 PM | 12.84 | 100 |
All quotes in USD