ARK Next Generation Internet ETF/ US00214Q4010 /
| 5/27/2023 2:00:00 AM | Chg. +0.85 | Volume | Bid5/26/2023 | Ask5/27/2023 | High | Low |
|---|---|---|---|---|---|---|
| 51.08USD | +1.69% | 473,963 Turnover: 21.06 mill. |
50.94Bid Size: 3,000 | 51.44Ask Size: 2,900 | 51.83 | 50.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2023 | 2:00:00 AM | 51.08 | - |
| 5/27/2023 | 12:30:00 AM | 51.08 | - |
| 5/26/2023 | 10:10:00 PM | 51.08 | - |
| 5/26/2023 | 10:00:00 PM | 51.08 | 3,370 |
| 5/26/2023 | 9:59:53 PM | 51.16 | 144 |
| 5/26/2023 | 9:59:50 PM | 51.14 | 200 |
| 5/26/2023 | 9:59:39 PM | 51.12 | 100 |
| 5/26/2023 | 9:59:37 PM | 51.14 | 100 |
| 5/26/2023 | 9:59:37 PM | 51.13 | 100 |
| 5/26/2023 | 9:59:37 PM | 51.12 | 100 |
| 5/26/2023 | 9:59:37 PM | 51.12 | 100 |
| 5/26/2023 | 9:59:29 PM | 51.14 | 100 |
| 5/26/2023 | 9:59:29 PM | 51.12 | 100 |
All quotes in USD