ARK Next Generation Internet ETF/ US00214Q4010 /
| 2024-04-27 2:00:00 AM | Chg. +0.34 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 76.22USD | +0.45% | 247,767 Turnover: 15.98 mill. |
76.09Bid Size: 2,000 | 77.52Ask Size: 1,900 | 76.45 | 75.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 76.22 | - |
| 2024-04-27 | 12:30:00 AM | 76.22 | - |
| 2024-04-26 | 10:10:00 PM | 76.22 | - |
| 2024-04-26 | 10:00:00 PM | 76.22 | 971 |
| 2024-04-26 | 9:59:55 PM | 76.24 | 100 |
| 2024-04-26 | 9:59:49 PM | 76.26 | 199 |
| 2024-04-26 | 9:59:49 PM | 76.26 | 100 |
| 2024-04-26 | 9:59:48 PM | 76.27 | 100 |
| 2024-04-26 | 9:59:47 PM | 76.27 | 100 |
| 2024-04-26 | 9:59:42 PM | 76.27 | 100 |
| 2024-04-26 | 9:59:37 PM | 76.26 | 100 |
| 2024-04-26 | 9:59:37 PM | 76.26 | 100 |
| 2024-04-26 | 9:59:37 PM | 76.25 | 100 |
All quotes in USD
