ARK Next Generation Internet ETF/ US00214Q4010 /
| 2024-04-18 12:30:00 AM | Chg. -0.84 | Volume | Bid12:36:27 AM | Ask12:36:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.41USD | -1.12% | 279,487 Turnover: 16.97 mill. |
74.22Bid Size: 4,000 | 74.81Ask Size: 2,000 | 76.00 | 73.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:30:00 AM | 74.41 | - |
| 2024-04-17 | 10:10:00 PM | 74.41 | - |
| 2024-04-17 | 10:00:00 PM | 74.41 | 14,853 |
| 2024-04-17 | 9:59:54 PM | 74.40 | 100 |
| 2024-04-17 | 9:59:54 PM | 74.39 | 100 |
| 2024-04-17 | 9:59:51 PM | 74.36 | 100 |
| 2024-04-17 | 9:59:39 PM | 74.43 | 193 |
| 2024-04-17 | 9:59:28 PM | 74.44 | 100 |
| 2024-04-17 | 9:59:26 PM | 74.47 | 120 |
| 2024-04-17 | 9:59:26 PM | 74.47 | 200 |
| 2024-04-17 | 9:59:26 PM | 74.48 | 100 |
| 2024-04-17 | 9:59:15 PM | 74.45 | 100 |
| 2024-04-17 | 9:58:58 PM | 74.47 | 100 |
All quotes in USD
