ARK Next Generation Internet ETF/ US00214Q4010 /
| 3/24/2023 9:10:00 PM | Chg. -0.34 | Volume | Bid3/24/2023 | Ask3/24/2023 | High | Low |
|---|---|---|---|---|---|---|
| 49.93USD | -0.68% | 219,776 Turnover: 8.55 mill. |
49.25Bid Size: 3,000 | 50.93Ask Size: 2,900 | 50.32 | 49.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 9:10:00 PM | 49.93 | - |
| 3/24/2023 | 9:00:00 PM | 49.93 | 1,889 |
| 3/24/2023 | 8:59:57 PM | 49.94 | 100 |
| 3/24/2023 | 8:59:57 PM | 49.95 | 100 |
| 3/24/2023 | 8:59:54 PM | 49.98 | 242 |
| 3/24/2023 | 8:59:50 PM | 49.97 | 100 |
| 3/24/2023 | 8:59:50 PM | 49.96 | 1,000 |
| 3/24/2023 | 8:59:50 PM | 49.96 | 1,000 |
| 3/24/2023 | 8:59:50 PM | 49.96 | 100 |
| 3/24/2023 | 8:59:50 PM | 49.96 | 100 |
| 3/24/2023 | 8:59:50 PM | 49.96 | 100 |
| 3/24/2023 | 8:59:50 PM | 49.96 | 1,000 |
| 3/24/2023 | 8:59:49 PM | 49.96 | 328 |
All quotes in USD