ARK Next Generation Internet ETF/  US00214Q4010  /

NYSE MKT (AMEX) ETFs
7/2/2022  2:00:00 AM Chg. +1.30 Volume Bid7/2/2022 Ask7/1/2022 High Low
50.29USD +2.65% 946,031
Turnover: 37.37 mill.
50.16Bid Size: 3,000 50.41Ask Size: 3,000 51.16 49.06
 

Time & Sales

Date Time Last Volume
7/2/2022 2:00:00 AM 50.29 -
7/2/2022 12:30:00 AM 50.29 -
7/1/2022 10:10:00 PM 50.29 -
7/1/2022 10:00:00 PM 50.29 5,752
7/1/2022 9:59:59 PM 50.29 255
7/1/2022 9:59:54 PM 50.32 100
7/1/2022 9:59:54 PM 50.32 100
7/1/2022 9:59:54 PM 50.34 179
7/1/2022 9:59:53 PM 50.33 125
7/1/2022 9:59:52 PM 50.32 100
7/1/2022 9:59:52 PM 50.32 100
7/1/2022 9:59:48 PM 50.29 100
7/1/2022 9:59:47 PM 50.28 100
 
  All quotes in USD