ARK Innovation ETF/ US00214Q1040 /
| 4/25/2024 12:30:00 AM | Chg. +0.03 | Volume | Bid12:50:01 AM | Ask12:50:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.90USD | +0.07% | 10.41 mill. Turnover: 384.1 mill. |
43.21Bid Size: 300 | 43.55Ask Size: 3,400 | 44.83 | 43.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2024 | 12:30:00 AM | 43.90 | - |
| 4/24/2024 | 10:10:00 PM | 43.90 | - |
| 4/24/2024 | 10:00:00 PM | 43.90 | 154,301 |
| 4/24/2024 | 9:59:59 PM | 43.90 | 100 |
| 4/24/2024 | 9:59:59 PM | 43.90 | 200 |
| 4/24/2024 | 9:59:59 PM | 43.90 | 200 |
| 4/24/2024 | 9:59:59 PM | 43.90 | 500 |
| 4/24/2024 | 9:59:59 PM | 43.90 | 100 |
| 4/24/2024 | 9:59:59 PM | 43.90 | 200 |
| 4/24/2024 | 9:59:59 PM | 43.90 | 100 |
| 4/24/2024 | 9:59:59 PM | 43.90 | 100 |
| 4/24/2024 | 9:59:59 PM | 43.90 | 100 |
| 4/24/2024 | 9:59:59 PM | 43.90 | 100 |
All quotes in USD
