ARK Innovation ETF/ US00214Q1040 /
| 5/27/2023 2:00:00 AM | Chg. +0.72 | Volume | Bid5/27/2023 | Ask5/27/2023 | High | Low |
|---|---|---|---|---|---|---|
| 39.10USD | +1.88% | 19.11 mill. Turnover: 691.87 mill. |
39.14Bid Size: 3,800 | 39.42Ask Size: 100 | 39.66 | 38.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2023 | 2:00:00 AM | 39.10 | - |
| 5/27/2023 | 12:30:00 AM | 39.10 | - |
| 5/26/2023 | 10:10:00 PM | 39.10 | - |
| 5/26/2023 | 10:00:00 PM | 39.10 | 454,416 |
| 5/26/2023 | 9:59:59 PM | 39.09 | 200 |
| 5/26/2023 | 9:59:59 PM | 39.09 | 100 |
| 5/26/2023 | 9:59:58 PM | 39.09 | 100 |
| 5/26/2023 | 9:59:58 PM | 39.09 | 108 |
| 5/26/2023 | 9:59:58 PM | 39.09 | 100 |
| 5/26/2023 | 9:59:58 PM | 39.09 | 100 |
| 5/26/2023 | 9:59:58 PM | 39.09 | 200 |
| 5/26/2023 | 9:59:58 PM | 39.09 | 100 |
| 5/26/2023 | 9:59:58 PM | 39.09 | 100 |
All quotes in USD