ARK Innovation ETF/ US00214Q1040 /
| 2024-07-27 2:00:00 AM | Chg. +0.59 | Volume | Bid2024-07-27 | Ask2024-07-27 | High | Low |
|---|---|---|---|---|---|---|
| 45.78USD | +1.31% | 7.21 mill. Turnover: 302.56 mill. |
45.77Bid Size: 100 | 46.00Ask Size: 100 | 46.37 | 45.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 45.78 | - |
| 2024-07-27 | 12:30:00 AM | 45.78 | - |
| 2024-07-26 | 10:10:00 PM | 45.78 | - |
| 2024-07-26 | 10:00:00 PM | 45.78 | 227,360 |
| 2024-07-26 | 10:00:00 PM | 45.80 | 100 |
| 2024-07-26 | 10:00:00 PM | 45.80 | 100 |
| 2024-07-26 | 9:59:59 PM | 45.80 | 100 |
| 2024-07-26 | 9:59:59 PM | 45.80 | 600 |
| 2024-07-26 | 9:59:59 PM | 45.80 | 200 |
| 2024-07-26 | 9:59:59 PM | 45.81 | 100 |
| 2024-07-26 | 9:59:59 PM | 45.80 | 219 |
| 2024-07-26 | 9:59:59 PM | 45.80 | 100 |
| 2024-07-26 | 9:59:59 PM | 45.81 | 200 |
All quotes in USD
