ARK Innovation ETF/  US00214Q1040  /

NYSE MKT (AMEX) ETFs
5/29/2024  10:10:00 PM Chg. -0.55 Volume Bid11:11:02 PM Ask11:11:02 PM High Low
43.48USD -1.25% 9.48 mill.
Turnover: 338.98 mill.
42.55Bid Size: 1,100 42.63Ask Size: 100 43.60 42.97
 

Time & Sales

Date Time Last Volume
5/29/2024 10:10:00 PM 43.48 -
5/29/2024 10:00:00 PM 43.46 100
5/29/2024 10:00:00 PM 43.46 342
5/29/2024 10:00:00 PM 43.46 500
5/29/2024 10:00:00 PM 43.48 279,734
5/29/2024 9:59:59 PM 43.47 100
5/29/2024 9:59:59 PM 43.47 524
5/29/2024 9:59:59 PM 43.46 100
5/29/2024 9:59:59 PM 43.46 100
5/29/2024 9:59:59 PM 43.46 200
5/29/2024 9:59:59 PM 43.46 100
5/29/2024 9:59:59 PM 43.46 200
5/29/2024 9:59:59 PM 43.46 400
 
  All quotes in USD