ARK Innovation ETF/ US00214Q1040 /
| 2024-04-26 2:00:00 AM | Chg. -0.29 | Volume | Bid10:16:10 AM | Ask10:16:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.61USD | -0.66% | 11.23 mill. Turnover: 435.93 mill. |
43.63Bid Size: 1,200 | 44.42Ask Size: 500 | 43.77 | 42.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 43.61 | - |
| 2024-04-26 | 12:30:00 AM | 43.61 | - |
| 2024-04-25 | 10:10:00 PM | 43.61 | - |
| 2024-04-25 | 10:00:00 PM | 43.61 | 131,013 |
| 2024-04-25 | 9:59:59 PM | 43.64 | 300 |
| 2024-04-25 | 9:59:59 PM | 43.64 | 200 |
| 2024-04-25 | 9:59:59 PM | 43.64 | 500 |
| 2024-04-25 | 9:59:59 PM | 43.65 | 100 |
| 2024-04-25 | 9:59:59 PM | 43.65 | 200 |
| 2024-04-25 | 9:59:59 PM | 43.65 | 100 |
| 2024-04-25 | 9:59:59 PM | 43.64 | 100 |
| 2024-04-25 | 9:59:59 PM | 43.64 | 209 |
| 2024-04-25 | 9:59:59 PM | 43.64 | 100 |
All quotes in USD
