ARK Innovation ETF/  US00214Q1040  /

NYSE MKT (AMEX) ETFs
7/2/2022  2:00:00 AM Chg. +1.34 Volume Bid7/2/2022 Ask7/2/2022 High Low
41.22USD +3.36% 24.14 mill.
Turnover: 898.03 mill.
41.34Bid Size: 200 41.38Ask Size: 3,600 41.81 40.02
 

Time & Sales

Date Time Last Volume
7/2/2022 2:00:00 AM 41.22 -
7/2/2022 12:30:00 AM 41.22 -
7/1/2022 10:10:00 PM 41.22 -
7/1/2022 10:00:00 PM 41.22 1.23 mill.
7/1/2022 9:59:59 PM 41.19 3,238
7/1/2022 9:59:59 PM 41.19 12,588
7/1/2022 9:59:59 PM 41.19 24,269
7/1/2022 9:59:59 PM 41.19 343
7/1/2022 9:59:59 PM 41.19 3,500
7/1/2022 9:59:59 PM 41.19 3,362
7/1/2022 9:59:59 PM 41.18 300
7/1/2022 9:59:59 PM 41.19 100
7/1/2022 9:59:59 PM 41.19 300
 
  All quotes in USD