ARK Innovation ETF/  US00214Q1040  /

NYSE MKT (AMEX) ETFs
3/23/2023  1:00:00 AM Chg. -1.95 Volume Bid3/23/2023 Ask3/23/2023 High Low
38.39USD -4.83% 33.98 mill.
Turnover: 1.27 bill.
38.11Bid Size: 400 38.14Ask Size: 3,800 40.45 38.37
 

Time & Sales

Date Time Last Volume
3/23/2023 1:00:00 AM 38.39 -
3/22/2023 11:30:00 PM 38.39 -
3/22/2023 9:10:00 PM 38.39 -
3/22/2023 9:00:00 PM 38.39 1,536
3/22/2023 9:00:00 PM 38.39 364
3/22/2023 9:00:00 PM 38.39 100
3/22/2023 9:00:00 PM 38.41 700
3/22/2023 9:00:00 PM 38.41 100
3/22/2023 9:00:00 PM 38.41 100
3/22/2023 9:00:00 PM 38.39 1.14 mill.
3/22/2023 9:00:00 PM 38.40 100
3/22/2023 8:59:59 PM 38.39 400
3/22/2023 8:59:59 PM 38.39 200
 
  All quotes in USD