ARK Innovation ETF/ US00214Q1040 /
| 3/23/2023 1:00:00 AM | Chg. -1.95 | Volume | Bid3/23/2023 | Ask3/23/2023 | High | Low |
|---|---|---|---|---|---|---|
| 38.39USD | -4.83% | 33.98 mill. Turnover: 1.27 bill. |
38.11Bid Size: 400 | 38.14Ask Size: 3,800 | 40.45 | 38.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/23/2023 | 1:00:00 AM | 38.39 | - |
| 3/22/2023 | 11:30:00 PM | 38.39 | - |
| 3/22/2023 | 9:10:00 PM | 38.39 | - |
| 3/22/2023 | 9:00:00 PM | 38.39 | 1,536 |
| 3/22/2023 | 9:00:00 PM | 38.39 | 364 |
| 3/22/2023 | 9:00:00 PM | 38.39 | 100 |
| 3/22/2023 | 9:00:00 PM | 38.41 | 700 |
| 3/22/2023 | 9:00:00 PM | 38.41 | 100 |
| 3/22/2023 | 9:00:00 PM | 38.41 | 100 |
| 3/22/2023 | 9:00:00 PM | 38.39 | 1.14 mill. |
| 3/22/2023 | 9:00:00 PM | 38.40 | 100 |
| 3/22/2023 | 8:59:59 PM | 38.39 | 400 |
| 3/22/2023 | 8:59:59 PM | 38.39 | 200 |
All quotes in USD