ARK Innovation ETF/ US00214Q1040 /
| 7/2/2022 2:00:00 AM | Chg. +1.34 | Volume | Bid7/2/2022 | Ask7/2/2022 | High | Low |
|---|---|---|---|---|---|---|
| 41.22USD | +3.36% | 24.14 mill. Turnover: 898.03 mill. |
41.34Bid Size: 200 | 41.38Ask Size: 3,600 | 41.81 | 40.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2022 | 2:00:00 AM | 41.22 | - |
| 7/2/2022 | 12:30:00 AM | 41.22 | - |
| 7/1/2022 | 10:10:00 PM | 41.22 | - |
| 7/1/2022 | 10:00:00 PM | 41.22 | 1.23 mill. |
| 7/1/2022 | 9:59:59 PM | 41.19 | 3,238 |
| 7/1/2022 | 9:59:59 PM | 41.19 | 12,588 |
| 7/1/2022 | 9:59:59 PM | 41.19 | 24,269 |
| 7/1/2022 | 9:59:59 PM | 41.19 | 343 |
| 7/1/2022 | 9:59:59 PM | 41.19 | 3,500 |
| 7/1/2022 | 9:59:59 PM | 41.19 | 3,362 |
| 7/1/2022 | 9:59:59 PM | 41.18 | 300 |
| 7/1/2022 | 9:59:59 PM | 41.19 | 100 |
| 7/1/2022 | 9:59:59 PM | 41.19 | 300 |
All quotes in USD