ARK Genomic Revolution ETF/ US00214Q3020 /
8/19/2022 2:00:00 AM | Chg. -0.48 | Volume | Bid10:20:32 AM | Ask10:35:00 AM | High | Low |
---|---|---|---|---|---|---|
38.16USD | -1.24% | 2.4 mill. Turnover: 78.54 mill. |
36.50Bid Size: 200 | 38.15Ask Size: 100 | 38.84 | 37.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/19/2022 | 2:00:00 AM | 38.16 | - |
8/19/2022 | 12:30:00 AM | 38.16 | - |
8/18/2022 | 10:10:00 PM | 38.16 | - |
8/18/2022 | 10:00:00 PM | 38.16 | 3,391 |
8/18/2022 | 9:59:58 PM | 38.17 | 100 |
8/18/2022 | 9:59:58 PM | 38.18 | 100 |
8/18/2022 | 9:59:58 PM | 38.18 | 100 |
8/18/2022 | 9:59:58 PM | 38.18 | 100 |
8/18/2022 | 9:59:58 PM | 38.18 | 100 |
8/18/2022 | 9:59:56 PM | 38.18 | 100 |
8/18/2022 | 9:59:56 PM | 38.17 | 100 |
8/18/2022 | 9:59:56 PM | 38.18 | 100 |
8/18/2022 | 9:59:53 PM | 38.18 | 100 |
All quotes in USD