OverviewChartNewsTraderScreen

ARK Genomic Revolution ETF/  US00214Q3020  /

NYSE MKT (AMEX) ETFs
6/3/2023  12:30:00 AM Chg. +0.69 Volume Bid6/2/2023 Ask12:30:52 AM High Low
33.25USD +2.12% 2.38 mill.
Turnover: 66.17 mill.		 33.00Bid Size: 100 33.78Ask Size: 100 33.30 32.35
 

Time & Sales

Date Time Last Volume
6/3/2023 12:30:00 AM 33.25 -
6/2/2023 10:10:00 PM 33.25 -
6/2/2023 10:00:00 PM 33.20 195
6/2/2023 10:00:00 PM 33.25 8,790
6/2/2023 9:59:58 PM 33.25 200
6/2/2023 9:59:58 PM 33.25 100
6/2/2023 9:59:58 PM 33.25 100
6/2/2023 9:59:58 PM 33.25 100
6/2/2023 9:59:58 PM 33.25 400
6/2/2023 9:59:58 PM 33.25 100
6/2/2023 9:59:58 PM 33.25 100
6/2/2023 9:59:58 PM 33.25 500
6/2/2023 9:59:58 PM 33.25 100
 
  All quotes in USD