ARK Genomic Revolution ETF/ US00214Q3020 /
| 4/19/2024 10:10:00 PM | Chg. -0.2300 | Volume | Bid1:41:01 AM | Ask1:41:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.3200USD | -0.98% | 3.52 mill. Turnover: 74.54 mill. |
23.1600Bid Size: 100 | 23.2600Ask Size: 6,200 | 23.8050 | 22.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2024 | 10:10:00 PM | 23.3200 | - |
| 4/19/2024 | 10:00:00 PM | 23.2700 | 400 |
| 4/19/2024 | 10:00:00 PM | 23.3200 | 22,461 |
| 4/19/2024 | 9:59:59 PM | 23.3100 | 200 |
| 4/19/2024 | 9:59:57 PM | 23.3100 | 232 |
| 4/19/2024 | 9:59:57 PM | 23.3050 | 100 |
| 4/19/2024 | 9:59:57 PM | 23.3100 | 200 |
| 4/19/2024 | 9:59:57 PM | 23.3050 | 100 |
| 4/19/2024 | 9:59:56 PM | 23.3000 | 100 |
| 4/19/2024 | 9:59:56 PM | 23.3000 | 100 |
| 4/19/2024 | 9:59:55 PM | 23.3050 | 100 |
| 4/19/2024 | 9:59:55 PM | 23.3100 | 100 |
| 4/19/2024 | 9:59:54 PM | 23.3000 | 100 |
All quotes in USD
