ARK Genomic Revolution ETF/  US00214Q3020  /

NYSE MKT (AMEX) ETFs
8/19/2022  2:00:00 AM Chg. -0.48 Volume Bid10:20:32 AM Ask10:35:00 AM High Low
38.16USD -1.24% 2.4 mill.
Turnover: 78.54 mill.
36.50Bid Size: 200 38.15Ask Size: 100 38.84 37.19
 

Time & Sales

Date Time Last Volume
8/19/2022 2:00:00 AM 38.16 -
8/19/2022 12:30:00 AM 38.16 -
8/18/2022 10:10:00 PM 38.16 -
8/18/2022 10:00:00 PM 38.16 3,391
8/18/2022 9:59:58 PM 38.17 100
8/18/2022 9:59:58 PM 38.18 100
8/18/2022 9:59:58 PM 38.18 100
8/18/2022 9:59:58 PM 38.18 100
8/18/2022 9:59:58 PM 38.18 100
8/18/2022 9:59:56 PM 38.18 100
8/18/2022 9:59:56 PM 38.17 100
8/18/2022 9:59:56 PM 38.18 100
8/18/2022 9:59:53 PM 38.18 100
 
  All quotes in USD