ARK Genomic Revolution ETF/ US00214Q3020 /
6/3/2023 12:30:00 AM | Chg. +0.69 | Volume | Bid6/2/2023 | Ask12:30:52 AM | High | Low |
---|---|---|---|---|---|---|
33.25USD | +2.12% | 2.38 mill. Turnover: 66.17 mill. |
33.00Bid Size: 100 | 33.78Ask Size: 100 | 33.30 | 32.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/3/2023 | 12:30:00 AM | 33.25 | - |
6/2/2023 | 10:10:00 PM | 33.25 | - |
6/2/2023 | 10:00:00 PM | 33.20 | 195 |
6/2/2023 | 10:00:00 PM | 33.25 | 8,790 |
6/2/2023 | 9:59:58 PM | 33.25 | 200 |
6/2/2023 | 9:59:58 PM | 33.25 | 100 |
6/2/2023 | 9:59:58 PM | 33.25 | 100 |
6/2/2023 | 9:59:58 PM | 33.25 | 100 |
6/2/2023 | 9:59:58 PM | 33.25 | 400 |
6/2/2023 | 9:59:58 PM | 33.25 | 100 |
6/2/2023 | 9:59:58 PM | 33.25 | 100 |
6/2/2023 | 9:59:58 PM | 33.25 | 500 |
6/2/2023 | 9:59:58 PM | 33.25 | 100 |
All quotes in USD