ARK Genomic Revolution ETF/ US00214Q3020 /
| 3/24/2023 11:30:00 PM | Chg. +0.37 | Volume | Bid11:30:05 PM | Ask3/24/2023 | High | Low |
|---|---|---|---|---|---|---|
| 28.65USD | +1.31% | 1.61 mill. Turnover: 36.85 mill. |
27.82Bid Size: 100 | 29.25Ask Size: 100 | 28.80 | 27.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 11:30:00 PM | 28.65 | - |
| 3/24/2023 | 9:10:00 PM | 28.65 | - |
| 3/24/2023 | 9:00:00 PM | 28.71 | 400 |
| 3/24/2023 | 9:00:00 PM | 28.65 | 12,304 |
| 3/24/2023 | 8:59:59 PM | 28.70 | 274 |
| 3/24/2023 | 8:59:59 PM | 28.67 | 100 |
| 3/24/2023 | 8:59:59 PM | 28.67 | 100 |
| 3/24/2023 | 8:59:57 PM | 28.67 | 300 |
| 3/24/2023 | 8:59:57 PM | 28.67 | 100 |
| 3/24/2023 | 8:59:56 PM | 28.68 | 100 |
| 3/24/2023 | 8:59:56 PM | 28.68 | 100 |
| 3/24/2023 | 8:59:55 PM | 28.67 | 152 |
| 3/24/2023 | 8:59:55 PM | 28.68 | 100 |
All quotes in USD