ARK Genomic Revolution ETF/ US00214Q3020 /
| 2024-04-15 10:10:00 PM | Chg. -1.0000 | Volume | Bid1:58:05 AM | Ask1:58:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.9000USD | -3.86% | 3.81 mill. Turnover: 83.15 mill. |
24.7100Bid Size: 6,100 | 25.3100Ask Size: 5,900 | 25.9971 | 24.7350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:10:00 PM | 24.9000 | - |
| 2024-04-15 | 10:00:00 PM | 24.9000 | 65,917 |
| 2024-04-15 | 10:00:00 PM | 24.9300 | 255 |
| 2024-04-15 | 9:59:59 PM | 24.9100 | 309 |
| 2024-04-15 | 9:59:59 PM | 24.9100 | 400 |
| 2024-04-15 | 9:59:57 PM | 24.9100 | 100 |
| 2024-04-15 | 9:59:56 PM | 24.9200 | 100 |
| 2024-04-15 | 9:59:55 PM | 24.9100 | 100 |
| 2024-04-15 | 9:59:55 PM | 24.9100 | 100 |
| 2024-04-15 | 9:59:55 PM | 24.9100 | 200 |
| 2024-04-15 | 9:59:55 PM | 24.9100 | 100 |
| 2024-04-15 | 9:59:55 PM | 24.9100 | 100 |
| 2024-04-15 | 9:59:55 PM | 24.9100 | 200 |
All quotes in USD
