ARK Genomic Revolution ETF/  US00214Q3020  /

NYSE MKT (AMEX) ETFs
7/2/2022  12:30:00 AM Chg. +1.29 Volume Bid1:34:00 AM Ask7/2/2022 High Low
32.78USD +4.10% 2.24 mill.
Turnover: 63.48 mill.
32.70Bid Size: 100 32.88Ask Size: 4,600 32.83 31.50
 

Time & Sales

Date Time Last Volume
7/2/2022 12:30:00 AM 32.78 -
7/1/2022 10:10:00 PM 32.78 -
7/1/2022 10:00:00 PM 32.78 14,906
7/1/2022 9:59:59 PM 32.79 100
7/1/2022 9:59:58 PM 32.79 300
7/1/2022 9:59:58 PM 32.79 100
7/1/2022 9:59:58 PM 32.79 100
7/1/2022 9:59:58 PM 32.80 677
7/1/2022 9:59:58 PM 32.80 223
7/1/2022 9:59:58 PM 32.80 100
7/1/2022 9:59:55 PM 32.81 500
7/1/2022 9:59:52 PM 32.80 147
7/1/2022 9:59:51 PM 32.80 100
 
  All quotes in USD