ARK Autonomous Technology & Robot.../ US00214Q2030 /
| 5/27/2023 12:30:00 AM | Chg. +1.22 | Volume | Bid1:56:26 AM | Ask12:49:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.72USD | +2.57% | 96,456 Turnover: 3.6 mill. |
48.85Bid Size: 2,500 | 49.62Ask Size: 100 | 49.03 | 47.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2023 | 12:30:00 AM | 48.72 | - |
| 5/26/2023 | 10:10:00 PM | 48.72 | - |
| 5/26/2023 | 9:59:53 PM | 48.72 | 100 |
| 5/26/2023 | 9:59:53 PM | 48.72 | 250 |
| 5/26/2023 | 9:59:36 PM | 48.71 | 100 |
| 5/26/2023 | 9:59:30 PM | 48.68 | 200 |
| 5/26/2023 | 9:58:59 PM | 48.71 | 100 |
| 5/26/2023 | 9:58:59 PM | 48.71 | 100 |
| 5/26/2023 | 9:58:41 PM | 48.71 | 100 |
| 5/26/2023 | 9:57:20 PM | 48.70 | 100 |
| 5/26/2023 | 9:57:20 PM | 48.71 | 100 |
| 5/26/2023 | 9:57:20 PM | 48.70 | 100 |
| 5/26/2023 | 9:57:20 PM | 48.70 | 100 |
All quotes in USD