ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 4/18/2024 10:10:00 PM | Chg. -0.1500 | Volume | Bid10:18:51 PM | Ask10:18:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.2100USD | -0.30% | 57,190 Turnover: 2.29 mill. |
49.3500Bid Size: 3,000 | 51.2900Ask Size: 2,900 | 50.9700 | 50.1950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/18/2024 | 10:10:00 PM | 50.2100 | - |
| 4/18/2024 | 10:00:00 PM | 50.2100 | 574 |
| 4/18/2024 | 9:59:47 PM | 50.2200 | 100 |
| 4/18/2024 | 9:59:32 PM | 50.2300 | 100 |
| 4/18/2024 | 9:58:56 PM | 50.2200 | 100 |
| 4/18/2024 | 9:58:49 PM | 50.2500 | 100 |
| 4/18/2024 | 9:54:50 PM | 50.2201 | 292 |
| 4/18/2024 | 9:53:05 PM | 50.3000 | 190 |
| 4/18/2024 | 9:53:05 PM | 50.3000 | 108 |
| 4/18/2024 | 9:53:05 PM | 50.3000 | 200 |
| 4/18/2024 | 9:53:05 PM | 50.3000 | 100 |
| 4/18/2024 | 9:53:05 PM | 50.3000 | 100 |
| 4/18/2024 | 9:53:05 PM | 50.3000 | 100 |
All quotes in USD
