ARK Autonomous Technology & Robot.../  US00214Q2030  /

NYSE MKT (AMEX) ETFs
7/2/2022  12:30:00 AM Chg. +0.14 Volume Bid1:59:00 AM Ask1:59:00 AM High Low
50.22USD +0.28% 114,863
Turnover: 4.71 mill.
50.25Bid Size: 2,100 50.44Ask Size: 3,000 50.92 49.35
 

Time & Sales

Date Time Last Volume
7/2/2022 12:30:00 AM 50.22 -
7/1/2022 10:10:00 PM 50.22 -
7/1/2022 10:00:00 PM 50.22 822
7/1/2022 9:59:54 PM 50.26 100
7/1/2022 9:59:53 PM 50.20 645
7/1/2022 9:59:53 PM 50.22 100
7/1/2022 9:59:49 PM 50.19 100
7/1/2022 9:58:39 PM 50.20 100
7/1/2022 9:58:10 PM 50.19 100
7/1/2022 9:58:00 PM 50.19 100
7/1/2022 9:57:31 PM 50.22 109
7/1/2022 9:57:12 PM 50.21 100
7/1/2022 9:55:53 PM 50.19 150
 
  All quotes in USD