ARK Autonomous Technology & Robot.../ US00214Q2030 /
| 3/22/2023 11:30:00 PM | Chg. -1.13 | Volume | Bid3/22/2023 | Ask3/22/2023 | High | Low |
|---|---|---|---|---|---|---|
| 47.50USD | -2.32% | 60,416 Turnover: 2.19 mill. |
46.60Bid Size: 3,200 | 48.43Ask Size: 3,100 | 49.12 | 47.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 11:30:00 PM | 47.50 | - |
| 3/22/2023 | 9:10:00 PM | 47.50 | - |
| 3/22/2023 | 8:59:46 PM | 47.50 | 103 |
| 3/22/2023 | 8:59:46 PM | 47.50 | 100 |
| 3/22/2023 | 8:59:46 PM | 47.50 | 100 |
| 3/22/2023 | 8:59:46 PM | 47.50 | 100 |
| 3/22/2023 | 8:59:00 PM | 47.59 | 100 |
| 3/22/2023 | 8:58:37 PM | 47.61 | 100 |
| 3/22/2023 | 8:58:12 PM | 47.64 | 100 |
| 3/22/2023 | 8:57:30 PM | 47.67 | 200 |
| 3/22/2023 | 8:57:10 PM | 47.67 | 125 |
| 3/22/2023 | 8:55:34 PM | 47.58 | 100 |
| 3/22/2023 | 8:55:34 PM | 47.58 | 100 |
All quotes in USD