ARK Autonomous Technology & Robot.../  US00214Q2030  /

NYSE MKT (AMEX) ETFs
3/22/2023  11:30:00 PM Chg. -1.13 Volume Bid3/22/2023 Ask3/22/2023 High Low
47.50USD -2.32% 60,416
Turnover: 2.19 mill.
46.60Bid Size: 3,200 48.43Ask Size: 3,100 49.12 47.50
 

Time & Sales

Date Time Last Volume
3/22/2023 11:30:00 PM 47.50 -
3/22/2023 9:10:00 PM 47.50 -
3/22/2023 8:59:46 PM 47.50 103
3/22/2023 8:59:46 PM 47.50 100
3/22/2023 8:59:46 PM 47.50 100
3/22/2023 8:59:46 PM 47.50 100
3/22/2023 8:59:00 PM 47.59 100
3/22/2023 8:58:37 PM 47.61 100
3/22/2023 8:58:12 PM 47.64 100
3/22/2023 8:57:30 PM 47.67 200
3/22/2023 8:57:10 PM 47.67 125
3/22/2023 8:55:34 PM 47.58 100
3/22/2023 8:55:34 PM 47.58 100
 
  All quotes in USD