Corteva Inc/ US22052L1044 /
| 5/22/2025 9:20:40 PM | Chg. -0.0400 | Volume | Bid9:20:42 PM | Ask9:20:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.9200USD | -0.06% | 1.14 mill. Turnover: 50.8 mill. |
68.9000Bid Size: 900 | 68.9300Ask Size: 300 | 46.97 bill.USD | 0.96% | 52.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2025 | 9:20:40 PM | 68.9200 | 100 |
| 5/22/2025 | 9:20:39 PM | 68.9200 | 100 |
| 5/22/2025 | 9:20:39 PM | 68.9200 | 100 |
| 5/22/2025 | 9:20:39 PM | 68.9200 | 278 |
| 5/22/2025 | 9:20:34 PM | 68.9200 | 100 |
| 5/22/2025 | 9:20:34 PM | 68.9100 | 100 |
| 5/22/2025 | 9:20:34 PM | 68.9200 | 100 |
| 5/22/2025 | 9:20:33 PM | 68.9200 | 100 |
| 5/22/2025 | 9:20:33 PM | 68.9200 | 110 |
| 5/22/2025 | 9:20:33 PM | 68.9200 | 105 |
| 5/22/2025 | 9:20:33 PM | 68.9200 | 100 |
| 5/22/2025 | 9:20:30 PM | 68.9100 | 100 |
| 5/22/2025 | 9:19:52 PM | 68.9050 | 100 |
All quotes in USD
