OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Corteva Inc/  US22052L1044  /

NYSE
6/18/2025  10:10:00 PM Chg. -0.0900 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
74.1200USD -0.12% 3.72 mill.
Turnover: 189.26 mill.		 73.7000Bid Size: 100 76.0000Ask Size: 100 50.56 bill.USD 0.89% 56.58
 

Time & Sales

Date Time Last Volume
6/18/2025 10:10:00 PM 74.1200 -
6/18/2025 10:00:02 PM 74.1200 920,856
6/18/2025 9:59:59 PM 74.1300 400
6/18/2025 9:59:59 PM 74.1300 100
6/18/2025 9:59:59 PM 74.1300 100
6/18/2025 9:59:59 PM 74.1300 100
6/18/2025 9:59:59 PM 74.1300 100
6/18/2025 9:59:59 PM 74.1250 200
6/18/2025 9:59:59 PM 74.1250 100
6/18/2025 9:59:59 PM 74.1250 100
6/18/2025 9:59:59 PM 74.1250 100
6/18/2025 9:59:59 PM 74.1250 200
6/18/2025 9:59:59 PM 74.1250 200
 
  All quotes in USD