ArcelorMittal SA/ US03938L2034 /
4/22/2025 9:59:59 PM | Chg. +1.20 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.76USD | +4.52% | 108,400 Turnover: 3 mill. |
27.75Bid Size: 100 | 27.78Ask Size: 200 | 18.38 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
4/22/2025 | 9:59:59 PM | 27.76 | 100 |
4/22/2025 | 9:59:57 PM | 27.75 | 91 |
4/22/2025 | 9:59:55 PM | 27.74 | 700 |
4/22/2025 | 9:59:54 PM | 27.74 | 57 |
4/22/2025 | 9:59:54 PM | 27.74 | 200 |
4/22/2025 | 9:59:50 PM | 27.73 | 100 |
4/22/2025 | 9:59:48 PM | 27.73 | 100 |
4/22/2025 | 9:59:46 PM | 27.72 | 2 |
4/22/2025 | 9:59:46 PM | 27.72 | 100 |
4/22/2025 | 9:59:44 PM | 27.72 | 100 |
4/22/2025 | 9:59:38 PM | 27.71 | 101 |
4/22/2025 | 9:59:38 PM | 27.71 | 100 |
4/22/2025 | 9:59:38 PM | 27.71 | 100 |
All quotes in USD