TradeGate | 22,20016:16 | 21,95021,750 | +0,450+2,07% | 22,100270 | 22,200270 | 22,35021,800 | 5.666125.200,500 | |
Lang & Schwarz | 22,10016:17 | 21,75021,750 | +0,350+1,61% | 22,100- | 22,200- | 22,30021,750 | -- | |
Quotrix | 22,250015:24 | 21,900021,9500 | +0,3000+1,37% | 22,1000270 | 22,2000270 | 22,250021,9000 | 701.557,5000 | |
gettex | 22,20016:14 | 22,00022,000 | +0,200+0,91% | 22,100169 | 22,200169 | 22,35021,800 | 1.64536.104 | |
Xetra | 22,25015:56 | 22,00021,850 | +0,400+1,83% | 22,150504 | 22,300378 | 22,35021,900 | 7.001154.645,400 | |
Hamburg | 21,6008:16 | 21,60021,250 | +0,350+1,65% | 22,150452 | 22,300378 | 21,60021,600 | 00.000 | |
Hannover | 21,6008:16 | 21,60021,250 | +0,350+1,65% | 22,150113 | 22,300113 | 21,60021,600 | 00.000 | |
Düsseldorf | 21,95012:31 | 21,85021,600 | +0,350+1,62% | 22,150460 | 22,300460 | 21,95021,850 | 00.000 | |
Stuttgart | 22,15016:00 | 21,90021,800 | +0,350+1,61% | 22,1501.059 | 22,250510 | 22,20021,850 | 2836.191,850 | |
LSE International Off-book | 22,2015:27 | 22,0021,85 | +0,35+1,60% | -- | -- | 22,3521,85 | 3.84484.675,60 | |
München | 21,8508:00 | 21,85021,550 | +0,300+1,39% | 22,150504 | 22,300378 | 21,85021,850 | 00.000 | |
Turquoise | 22,2015:45 | 22,0021,90 | +0,30+1,37% | -- | -- | 22,3021,90 | 1854.102,02 | |
Berlin | 22,20015:59 | 21,90021,900 | +0,300+1,37% | 22,050550 | 22,450500 | 22,20021,900 | 00.000 | |
Cboe Europe DXE | 22,1815:45 | 22,0021,90 | +0,28+1,26% | 22,15120 | 22,30422 | 22,3521,85 | 2.94837.692,75 | |
Frankfurt | 21,85009:08 | 21,850021,8500 | 0,00000,00% | 22,1500120 | 22,3500120 | 21,850021,8500 | 00.0000 | |
Bulgaria | 22,2516:00 | 22,2523,15 | -0,90-3,89% | -- | -- | 22,2522,25 | 00.00 | |
Cboe Europe BXE | 19,0008.04.2024 | 19,0023,05 | -- | -- | -- | 19,0019,00 | 3446.536 | |
Cboe Europe CXE | 19,0008.04.2024 | 18,4622,00 | -- | -- | -- | 19,0018,46 | 2564.821,04 | |
London International | 24,2524.05.2024 | 24,4024,50 | -- | -- | -- | 24,4024,25 | 952.313,30 | |
Nasdaq Other OTC | 18,000023.10.2023 | 18,000020,0000 | -- | -- | -- | 18,000018,0000 | 1001.800 | |