| IEX | 468.012024-06-21 | 469.37471.45 | -3.44-0.73% | -- | -- | 472.54465.92 | 34,74916.28 mill. | |
| TradeGate | 438.0502024-06-21 | 442.700440.700 | -2.650-0.60% | 435.95020 | 440.35020 | 445.700436.100 | 315138,836.050 | |
| gettex | 439.5502024-06-21 | 440.000440.000 | -0.450-0.10% | 437.65023 | 438.60023 | 442.850436.000 | 52,197.400 | |
| NASDAQ | 468.71002024-06-21 | 464.3900471.3800 | -2.6700-0.57% | 460.6000100 | 470.5700100 | 472.5600464.3900 | 2.83 mill.950.83 mill. | |
| Cboe US | 468.732024-06-21 | 467.12471.06 | -2.33-0.49% | -- | -- | 471.77466.03 | 68,13315.21 mill. | |
| LSE International Off-book | 468.382024-06-21 | 464.50472.62 | -4.24-0.90% | -- | -- | 472.43464.50 | 859402,833.94 | |
| Frankfurt | 442.75002024-06-21 | 438.8500439.0000 | +3.7500+0.85% | -- | -- | 442.7500438.8500 | 242107,145.5000 | |
| Xetra | 436.702024-06-21 | 440.45437.25 | -0.55-0.13% | -- | -- | 444.10436.25 | 14864,920.50 | |
| London International | 443.202024-05-21 | 443.20434.16 | -- | -- | -- | 446.31437.50 | 1,24145,649.17 | |
| Vienna Global Market | 437.402024-06-21 | 440.95436.40 | +1.00+0.23% | -- | -- | 441.30437.40 | 2611,473.80 | |
| Cboe Europe CXE | 373.952024-04-24 | 373.95378.20 | -- | -- | -- | 373.95373.95 | 51,869.75 | |
| Cboe Europe BXE | 390.902024-02-14 | 390.90397.85 | -- | -- | -- | 390.90390.90 | 41,563.60 | |
| Euronext Milan (TAH) | 371.752024-04-29 | 371.75393.60 | -21.85-5.55% | -- | -- | 371.75371.75 | 31,115.25 | |
| Euronext Milan | 446.752024-06-17 | 448.50449.40 | -- | -- | -- | 448.50448.50 | 2897 | |
| Cboe Europe DXE | 436.382024-06-20 | 436.38447.05 | -- | -- | -- | 436.38436.38 | 2872.75 | |
| Berlin | 438.952024-06-21 | 438.95431.00 | +7.95+1.84% | 437.6570 | 438.1070 | 438.95438.95 | 00.00 | |
| Stuttgart | 438.7502024-06-21 | 439.050438.900 | -0.150-0.03% | -- | -- | 441.250437.050 | 00.000 | |
| Hannover | 437.152024-06-21 | 437.15431.00 | +6.15+1.43% | -- | -- | 437.15437.15 | 00.00 | |
| Hamburg | 439.002024-06-21 | 439.00434.00 | +5.00+1.15% | -- | -- | 439.00439.00 | 00.00 | |
| München | 439.002024-06-21 | 439.00430.00 | +9.00+2.09% | -- | -- | 439.00439.00 | 00.00 | |
| Düsseldorf | 436.452024-06-21 | 438.90439.05 | -2.60-0.59% | -- | -- | 440.65436.45 | 00.00 | |
| Lang & Schwarz | 434.9007:03 PM | 434.900434.900 | 0.0000.00% | 434.900- | 441.900- | 434.900434.900 | -- | |
| Quotrix | 440.05002024-06-21 | 440.0500440.6500 | -0.6000-0.14% | 437.550030 | 438.650030 | 440.0500440.0500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |